France Eurolist A (Large Caps) price list and quotes - Volume

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ROBERTET CDV 87	-	+0.00%	-	-	-	-	-	-
SEGRO PLC	-	+0.00%	-	-	-	-	-	-
MONCEY (FIN.) NOM.	6,950.0	+4.50%	7,000.0	7,000.0	6,950.0	5	1,271M	0.00%
ARTOIS NOM.	4,880.0	+0.00%	4,880.0	4,880.0	4,880.0	6	1,299M	0.00%
CAMBODGE NOM.	6,750.0	+0.00%	6,750.0	6,750.0	6,750.0	6	3,778M	0.00%
UNIBEL	850.0	+0.00%	850.0	850.0	850.0	13	1,975M	0.00%
ROBERTET CI	760.0	+2.70%	760.1	760.1	760.0	30	105M	0.00%
FONCIERE LYONNAISE	64.8	+1.30%	64.0	64.8	64.0	130	2,783M	0.00%	AI
BAINS MER MONACO	102.5	+4.40%	98.8	102.5	98.8	269	2,513M	0.00%	AI
COMPAGNIE ODET	1,320.0	+1.20%	1,350.0	1,350.0	1,310.0	400	8,694M	0.00%	AI
RAMSAY GEN SANTE	15.60	-0.95%	15.45	15.75	15.45	432	1,722M	0.00%	AI
MAROC TELECOM	8.15	+1.88%	8.00	8.15	7.95	607	7,165M	0.00%
LDC	138.5	+0.70%	139.0	139.0	137.0	637	2,443M	0.00%	AI
ROBERTET	823.0	+0.70%	827.0	829.0	820.0	727	1,784M	0.00%	AI
VETOQUINOL	94.5	+0.90%	93.5	96.1	93.5	1,275	1,123M	0.00%	AI
GE AEROSPACE	145.5	-2.30%	147.0	149.0	145.5	2,061	212,672M	0.00%	AI
COTY	9.278	-0.29%	9.017	9.401	9.017	2,172	8,883M	0.00%	AI
STEF	123.4	+2.80%	121.2	125.0	121.2	3,405	1,586M	0.00%	AI
SCHLUMBERGER	43.55	-0.91%	44.05	44.35	43.30	3,973	62,680M	0.00%	AI
VIRBAC	337.5	+3.40%	339.5	342.5	333.5	4,124	2,855M	0.00%	AI
CHRISTIAN DIOR	666.0	-0.80%	687.0	690.0	666.0	4,194	120,218M	0.00%	AI
PEUGEOT INVEST	90.7	+1.00%	91.3	92.3	90.6	4,779	2,260M	0.00%	AI
ID LOGISTICS GROUP	372.0	+5.80%	361.5	372.0	361.5	4,951	2,296M	0.10%	AI
ALTAREA	84.9	+2.70%	85.0	87.1	84.7	5,746	1,766M	0.00%	AI
COVIVIO HOTELS	14.80	+0.00%	15.20	15.20	14.80	6,771	2,192M	0.00%	AI
EXOSENS	21.000	-0.99%	21.500	21.500	20.800	9,992	1,066M	0.02%
LISI	23.70	+2.16%	23.70	24.05	23.50	10,442	1,103M	0.02%	AI
ARGAN	74.0	+1.60%	76.4	76.8	73.4	11,025	1,880M	0.00%	AI
ANTIN INFRA PARTN	11.48	+1.59%	11.46	11.72	11.44	11,028	2,057M	0.01%	AI
VICAT	33.85	+0.89%	34.10	34.30	33.85	11,724	1,520M	0.03%	AI