Quotazioni in tempo reale di Francia Eurolist A (Large Caps) - Capitalizzazione - Lettera S
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
STEF | 131,8 | +0,60% | 131,0 | 133,8 | 130,8 | 2.712 | 1.694M | 0,00% | |
SES | 4,534 | -1,31% | 4,550 | 4,650 | 4,420 | 757.247 | 1.739M | 0,20% | |
SCOR SE | 18,32 | -2,50% | 18,74 | 18,74 | 18,12 | 890.336 | 3.286M | 0,50% | |
SOPRA STERIA GROUP | 170,4 | -0,10% | 169,0 | 171,2 | 169,0 | 74.675 | 3.501M | 0,40% | |
SOITEC | 114,3 | -3,90% | 118,9 | 118,9 | 113,2 | 145.522 | 4.082M | 0,40% | |
S.E.B. | 89,40 | -1,16% | 89,80 | 90,30 | 88,85 | 46.699 | 4.947M | 0,08% | |
SPIE | 34,06 | -2,57% | 34,60 | 34,78 | 33,92 | 132.226 | 5.685M | 0,08% | |
SODEXO | 85,80 | -1,72% | 86,90 | 87,30 | 85,80 | 194.979 | 12.652M | 0,13% | |
SOCIETE GENERALE | 20,535 | -5,93% | 21,350 | 21,405 | 20,390 | 10.026.791 | 16.675M | 1,24% | |
SARTORIUS STED BIO | 175,75 | -4,56% | 182,90 | 183,50 | 174,25 | 105.109 | 17.106M | 0,11% | |
STMICROELECTRONICS | 27,920 | -5,63% | 28,580 | 28,635 | 27,710 | 4.650.998 | 25.443M | 0,51% | |
SAINT GOBAIN | 73,68 | -3,53% | 74,80 | 75,76 | 73,46 | 1.439.407 | 37.135M | 0,29% | |
STELLANTIS NV | 14,694 | -3,34% | 14,928 | 14,952 | 14,372 | 5.176.442 | 44.422M | 0,17% | |
SCHLUMBERGER | 41,10 | -5,08% | 41,60 | 42,95 | 40,80 | 13.289 | 59.154M | 0,00% | |
SAFRAN | 191,15 | -1,11% | 192,00 | 194,75 | 190,60 | 990.103 | 81.671M | 0,23% | |
SCHNEIDER ELECTRIC | 203,50 | -4,77% | 210,05 | 211,15 | 201,90 | 1.436.939 | 117.140M | 0,25% | |
SANOFI | 96,15 | +1,18% | 95,49 | 98,25 | 95,49 | 2.185.279 | 121.977M | 0,17% |