Quotazioni in tempo reale di Francia Eurolist A (Large Caps) - Capitalizzazione
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
SEGRO PLC | - | +0,00% | - | - | - | - | - | - | |
ROBERTET CDV 87 | 99,33 | +0,00% | 99,33 | 99,33 | 99,33 | 40 | 14M | 0,03% | |
ROBERTET CI | 770,0 | +0,00% | 770,0 | 770,0 | 770,0 | 62 | 106M | 0,00% | |
X-FAB | 4,966 | -0,78% | 5,030 | 5,070 | 4,924 | 108.440 | 649M | 0,08% | |
MAUREL ET PROM | 4,874 | +0,33% | 4,888 | 4,938 | 4,864 | 56.970 | 981M | 0,03% | |
VOLTALIA | 7,56 | -0,13% | 7,57 | 7,85 | 7,54 | 62.333 | 993M | 0,05% | |
LECTRA | 28,00 | +2,19% | 27,40 | 28,00 | 27,40 | 1.902 | 1.059M | 0,01% | |
EXOSENS | 21,425 | +5,91% | 20,860 | 21,895 | 20,805 | 31.340 | 1.088M | 0,06% | |
VETOQUINOL | 93,7 | +2,30% | 91,8 | 94,6 | 91,8 | 505 | 1.113M | 0,00% | |
OVH GROUP | 5,930 | +3,40% | 5,725 | 5,945 | 5,725 | 25.208 | 1.130M | 0,01% | |
EMEIS | 7,304 | -2,80% | 7,500 | 7,700 | 7,000 | 307.467 | 1.177M | 0,19% | |
OPMOBILITY | 8,530 | +0,59% | 8,460 | 8,590 | 8,460 | 34.711 | 1.241M | 0,02% | |
LISI | 27,70 | -0,89% | 28,15 | 28,15 | 27,65 | 2.751 | 1.289M | 0,01% | |
WAVESTONE | 54,50 | +1,11% | 53,90 | 54,80 | 53,90 | 2.853 | 1.357M | 0,01% | |
VICAT | 30,30 | +1,34% | 29,90 | 30,35 | 29,90 | 3.554 | 1.360M | 0,01% | |
ARTOIS NOM. | 5.500,0 | +0,00% | 5.500,0 | 5.500,0 | 5.500,0 | 1 | 1.464M | 0,00% | |
MONCEY (FIN.) NOM. | 8.250,0 | -1,20% | 8.250,0 | 8.250,0 | 8.250,0 | 4 | 1.509M | 0,00% | |
METROPOLE TV | 12,28 | +1,15% | 12,28 | 12,30 | 12,14 | 16.187 | 1.552M | 0,01% | |
RAMSAY GEN SANTE | 15,10 | +0,67% | 15,00 | 15,10 | 15,00 | 62 | 1.667M | 0,00% | |
TF1 | 8,045 | +0,25% | 8,010 | 8,120 | 7,970 | 18.589 | 1.698M | 0,01% | |
STEF | 133,0 | -0,70% | 133,0 | 133,4 | 132,0 | 1.589 | 1.709M | 0,00% | |
FORVIA | 8,778 | -0,48% | 8,832 | 8,920 | 8,700 | 228.608 | 1.730M | 0,12% | |
ICADE | 22,82 | +0,62% | 22,78 | 23,04 | 22,64 | 65.280 | 1.740M | 0,09% | |
UBISOFT ENTERTAIN | 13,835 | -6,01% | 14,400 | 14,430 | 13,310 | 690.971 | 1.776M | 0,54% | |
ERAMET | 61,80 | -0,80% | 62,65 | 63,05 | 61,70 | 17.224 | 1.777M | 0,06% | |
PLANISWARE | 26,700 | -0,19% | 26,510 | 26,830 | 26,510 | 4.876 | 1.869M | 0,01% | |
UNIBEL | 805,0 | +0,00% | 795,0 | 805,0 | 795,0 | 50 | 1.870M | 0,00% | |
PEUGEOT INVEST | 75,4 | +1,60% | 75,2 | 76,0 | 75,2 | 619 | 1.879M | 0,00% | |
SES | 4,912 | +2,21% | 4,886 | 4,942 | 4,844 | 55.183 | 1.884M | 0,01% | |
ROBERTET | 883,0 | +0,30% | 884,0 | 886,0 | 881,0 | 112 | 1.914M | 0,00% |