Frankreich Eurolist A (Large Caps) in Realtime (Tops/Flops) - Kapitalisierung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
SEGRO PLC	-	+0,00%	-	-	-	-	-	-
ROBERTET CDV 87	99,33	+0,00%	99,33	99,33	99,33	40	14M	0,03%
ROBERTET CI	770,0	+0,00%	770,0	770,0	770,0	62	106M	0,00%
X-FAB	4,972	-0,66%	5,030	5,070	4,924	108.268	650M	0,08%	KI
MAUREL ET PROM	4,880	+0,45%	4,888	4,938	4,864	58.652	982M	0,03%	KI
VOLTALIA	7,59	+0,26%	7,57	7,85	7,54	64.958	997M	0,05%	KI
LECTRA	28,15	+2,74%	27,40	28,15	27,40	2.431	1.065M	0,01%	KI
EXOSENS	21,555	+6,55%	20,860	21,895	20,805	32.059	1.095M	0,06%	KI
VETOQUINOL	93,9	+2,50%	91,8	94,6	91,8	506	1.116M	0,00%	KI
OVH GROUP	5,925	+3,31%	5,725	5,945	5,725	25.439	1.129M	0,01%	KI
EMEIS	7,291	-2,97%	7,500	7,700	7,000	309.606	1.175M	0,19%	KI
OPMOBILITY	8,575	+1,12%	8,460	8,590	8,460	37.391	1.248M	0,03%	KI
LISI	27,70	-0,89%	28,15	28,15	27,65	2.755	1.289M	0,01%	KI
WAVESTONE	54,60	+1,30%	53,90	54,80	53,90	3.071	1.360M	0,01%	KI
VICAT	30,35	+1,51%	29,90	30,35	29,90	3.943	1.363M	0,01%	KI
ARTOIS NOM.	5.500,0	+0,00%	5.500,0	5.500,0	5.500,0	1	1.464M	0,00%
MONCEY (FIN.) NOM.	8.250,0	-1,20%	8.250,0	8.250,0	8.250,0	4	1.509M	0,00%
METROPOLE TV	12,30	+1,32%	12,28	12,30	12,14	16.749	1.555M	0,01%	KI
RAMSAY GEN SANTE	15,10	+0,67%	15,00	15,10	15,00	62	1.667M	0,00%	KI
TF1	8,060	+0,44%	8,010	8,120	7,970	18.742	1.701M	0,01%	KI
STEF	132,8	-0,90%	133,0	133,4	132,0	1.590	1.706M	0,00%	KI
FORVIA	8,838	+0,20%	8,832	8,920	8,700	241.052	1.742M	0,12%	KI
ICADE	22,92	+1,06%	22,78	23,04	22,64	70.592	1.747M	0,09%	KI
UBISOFT ENTERTAIN	13,815	-6,15%	14,400	14,430	13,310	721.597	1.774M	0,56%	KI
ERAMET	62,10	-0,32%	62,65	63,05	61,70	17.928	1.786M	0,06%	KI
UNIBEL	805,0	+0,00%	795,0	805,0	795,0	50	1.870M	0,00%
PLANISWARE	26,740	-0,04%	26,510	26,830	26,510	5.525	1.872M	0,01%	KI
PEUGEOT INVEST	75,6	+1,90%	75,2	76,0	75,2	695	1.884M	0,00%	KI
SES	4,928	+2,54%	4,886	4,942	4,844	57.516	1.890M	0,02%	KI
ROBERTET	883,0	+0,30%	884,0	886,0	881,0	114	1.914M	0,00%	KI