Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

Frankreich Eurolist A (Large Caps) in Realtime (Tops/Flops) - Volumen

Sie betrachten derzeit Frankreich Eurolist A (Large Caps) in Realtime (Tops/Flops) - Volumen - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ORANGE 10,710 -0,79% 10,770 10,795 10,660 1.558.432 28.489M 0,06% KI
ENGIE 15,990 -0,78% 16,025 16,090 15,875 1.481.412 38.940M 0,06% KI
SOCIETE GENERALE 22,295 +2,15% 21,855 22,300 21,855 1.019.499 18.104M 0,13% KI
CREDIT AGRICOLE 14,305 +1,24% 14,180 14,325 14,165 847.152 43.502M 0,03% KI
UBISOFT ENTERTAIN 13,815 -6,15% 14,400 14,430 13,310 721.597 1.774M 0,56% KI
STELLANTIS NV 14,112 +0,36% 14,066 14,178 13,982 712.364 42.662M 0,02% KI
TOTALENERGIES 60,51 +1,09% 60,29 60,51 60,22 682.546 145.084M 0,03% KI
AXA 34,88 +1,13% 34,54 34,88 34,53 471.934 76.761M 0,02% KI
SAINT GOBAIN 76,68 +2,19% 75,32 76,68 75,26 398.830 38.647M 0,08% KI
BNP PARIBAS ACT.A 62,94 +1,22% 62,20 62,99 62,08 351.377 71.173M 0,03% KI
STMICROELECTRONICS 26,065 +0,95% 26,035 26,165 25,875 346.167 23.753M 0,04% KI
RUBIS 24,24 -4,19% 25,14 25,26 24,24 336.496 2.525M 0,32% KI
EMEIS 7,291 -2,97% 7,500 7,700 7,000 309.606 1.175M 0,19% KI
CARREFOUR 14,915 +0,44% 14,915 14,975 14,875 288.246 10.112M 0,04% KI
AIR FRANCE -KLM 8,120 +0,87% 8,122 8,204 8,054 286.030 2.134M 0,11% KI
BOLLORE 5,685 +0,27% 5,660 5,715 5,655 259.284 16.215M 0,01% KI
ELIS 19,11 -2,00% 19,59 19,72 19,07 252.127 4.502M 0,11% KI
FORVIA 8,838 +0,20% 8,832 8,920 8,700 241.052 1.742M 0,12% KI
VALEO 9,128 +0,51% 9,118 9,178 8,978 239.980 2.233M 0,10% KI
AIRBUS 129,32 +0,76% 129,22 130,08 128,84 226.683 102.458M 0,03% KI
SANOFI 105,14 +0,57% 104,56 105,38 104,52 211.198 133.381M 0,02% KI
VIVENDI SE 10,125 +0,20% 10,120 10,190 10,105 192.109 10.428M 0,02% KI
ALSTOM 17,285 +0,09% 17,315 17,460 17,165 180.653 7.977M 0,04% KI
RENAULT 39,95 -0,97% 40,36 40,47 39,70 175.854 11.814M 0,06% KI
DANONE 65,20 -0,03% 65,22 65,40 64,98 172.321 44.307M 0,03% KI
VEOLIA ENVIRON. 29,82 +0,74% 29,60 29,85 29,60 162.436 21.654M 0,02% KI
DASSAULT SYSTEMES 33,96 +1,31% 33,72 33,97 33,60 155.854 45.453M 0,01% KI
PERNOD RICARD 123,25 +0,08% 122,30 123,35 122,10 155.793 31.223M 0,06% KI
VINCI 109,70 +0,55% 109,10 109,70 108,85 153.051 64.561M 0,03% KI
AYVENS 6,370 +0,87% 6,330 6,455 6,325 146.806 5.204M 0,02% KI

NEU!