Frankrijk Eurolist A (Large Caps) koerslijst en quotes - Volume

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
CREDIT AGRICOLE	13,185	-5,62%	13,850	13,855	12,925	14.992.823	39.897M	0,50%	KI
ENGIE	14,920	+2,79%	14,715	15,170	14,715	10.802.717	36.334M	0,44%	KI
SOCIETE GENERALE	20,535	-5,93%	21,350	21,405	20,390	10.026.791	16.675M	1,24%	KI
ORANGE	10,345	+0,34%	10,300	10,345	10,225	8.449.971	27.518M	0,32%	KI
AXA	32,26	+1,41%	32,40	32,82	31,88	5.822.309	73.279M	0,26%	KI
STELLANTIS NV	14,694	-3,34%	14,928	14,952	14,372	5.176.442	44.422M	0,17%	KI
STMICROELECTRONICS	27,920	-5,63%	28,580	28,635	27,710	4.650.998	25.443M	0,51%	KI
BNP PARIBAS ACT.A	59,66	-2,93%	61,15	61,16	59,15	4.648.756	67.464M	0,41%	KI
TOTALENERGIES	61,14	-1,24%	61,30	62,21	61,06	4.188.934	146.594M	0,17%	KI
WORLDLINE	8,316	-6,46%	8,794	9,132	8,316	3.391.965	2.357M	1,20%	KI
VEOLIA ENVIRON.	28,31	+0,50%	28,62	28,73	28,05	3.091.189	20.557M	0,43%	KI
CARREFOUR	13,870	+0,22%	13,775	14,080	13,755	2.534.606	9.403M	0,37%	KI
VIVENDI SE	9,398	-2,39%	9,536	9,578	9,384	2.430.770	9.679M	0,24%	KI
DANONE	61,54	+2,88%	60,34	61,78	60,00	2.278.233	41.820M	0,34%	KI
SANOFI	96,15	+1,18%	95,49	98,25	95,49	2.185.279	121.977M	0,17%	KI
FORVIA	9,438	-9,16%	10,135	10,135	9,356	2.112.074	1.860M	1,07%	KI
VALEO	9,642	-6,80%	10,190	10,225	9,556	1.937.798	2.359M	0,79%	KI
DASSAULT SYSTEMES	33,65	-3,25%	34,54	34,59	33,43	1.879.622	45.038M	0,14%	KI
MICHELIN	35,46	-1,39%	35,73	35,93	35,32	1.811.847	25.352M	0,25%	KI
RENAULT	41,88	-3,99%	43,10	43,17	41,38	1.698.589	12.385M	0,57%	KI
ALSTOM	17,125	-2,20%	17,460	17,510	16,920	1.665.985	7.903M	0,36%	KI
AIR FRANCE -KLM	7,944	+0,23%	7,924	7,974	7,788	1.538.347	2.087M	0,59%	KI
SAINT GOBAIN	73,68	-3,53%	74,80	75,76	73,46	1.439.407	37.135M	0,29%	KI
SCHNEIDER ELECTRIC	203,50	-4,77%	210,05	211,15	201,90	1.436.939	117.140M	0,25%	KI
AIRBUS	131,90	-1,51%	132,72	135,28	131,82	1.337.471	104.502M	0,17%	KI
ACCOR	33,05	-4,70%	34,25	34,28	32,66	1.187.643	8.052M	0,49%	KI
VINCI	102,25	-0,82%	102,70	103,20	101,75	991.153	60.176M	0,17%	KI
SAFRAN	191,15	-1,11%	192,00	194,75	190,60	990.103	81.671M	0,23%	KI
SCOR SE	18,32	-2,50%	18,74	18,74	18,12	890.336	3.286M	0,50%	KI
KLEPIERRE	26,72	-0,22%	26,80	26,96	26,50	888.905	7.665M	0,31%	KI