Frankrijk Eurolist A (Large Caps) koerslijst en quotes - Volume - Letter V
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VINCI | 104,90 | +2,79% | 102,05 | 105,30 | 101,95 | 2.062.577 | 61.736M | 0,35% | |
| VIVENDI SE | 10,215 | -0,44% | 10,245 | 10,345 | 10,150 | 1.823.518 | 10.521M | 0,18% | |
| VEOLIA ENVIRON. | 29,39 | +2,08% | 28,79 | 29,48 | 28,79 | 1.637.323 | 21.768M | 0,22% | |
| VALEO | 10,660 | +3,35% | 10,415 | 10,760 | 10,410 | 1.189.137 | 2.608M | 0,49% | |
| VALLOUREC | 14,350 | +2,21% | 14,145 | 14,460 | 14,145 | 513.991 | 3.300M | 0,22% | |
| VERALLIA | 25,58 | -2,37% | 25,98 | 26,24 | 25,58 | 252.374 | 3.090M | 0,21% | |
| VOLTALIA | 8,73 | +3,44% | 8,50 | 8,75 | 8,43 | 95.959 | 1.146M | 0,07% | |
| VUSIONGROUP | 145,4 | -1,20% | 147,1 | 148,8 | 143,5 | 19.931 | 2.337M | 0,10% | |
| VICAT | 35,65 | +1,71% | 35,30 | 36,00 | 35,20 | 18.114 | 1.601M | 0,04% | |
| VIRBAC | 373,0 | +1,10% | 368,0 | 375,5 | 365,5 | 2.467 | 3.130M | 0,00% | |
| VETOQUINOL | 85,0 | +1,40% | 83,8 | 85,4 | 83,8 | 1.838 | 1.010M | 0,00% |
