Palmarès et cotations France Eurolist A (Large Caps) - Volume - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VIVENDI SE | 10.960 | +0.64% | 10.890 | 10.985 | 10.830 | 628 483 | 11 288M | 0.06% | |
| VEOLIA ENVIRON. | 28.72 | -0.28% | 28.96 | 29.06 | 28.65 | 321 449 | 20 855M | 0.04% | |
| VINCI | 105.05 | +0.67% | 104.50 | 105.15 | 104.15 | 246 792 | 61 824M | 0.04% | |
| VALEO | 10.125 | +0.00% | 10.205 | 10.310 | 10.105 | 189 349 | 2 477M | 0.08% | |
| VALLOUREC | 14.845 | +1.54% | 14.800 | 15.000 | 14.665 | 91 193 | 3 413M | 0.04% | |
| VERALLIA | 28.98 | -1.36% | 29.36 | 29.38 | 28.86 | 88 164 | 3 501M | 0.07% | |
| VOLTALIA | 9.86 | -1.10% | 10.00 | 10.04 | 9.86 | 21 687 | 1 295M | 0.02% | |
| VUSIONGROUP | 143.4 | +1.30% | 141.5 | 144.9 | 141.0 | 6 524 | 2 288M | 0.00% | |
| VIRBAC | 353.0 | +2.60% | 344.5 | 353.0 | 343.0 | 1 918 | 2 986M | 0.00% | |
| VICAT | 34.60 | +0.29% | 34.50 | 34.60 | 34.35 | 1 537 | 1 554M | 0.00% | |
| VETOQUINOL | 97.3 | +0.90% | 96.4 | 97.5 | 96.4 | 808 | 1 156M | 0.00% |
