Palmarès et cotations France Eurolist A (Large Caps) - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VALEO | 9.642 | -6.80% | 10.190 | 10.225 | 9.556 | 1 937 798 | 2 359M | 0.79% | |
| VALLOUREC | 13.840 | -5.08% | 14.400 | 14.435 | 13.840 | 708 912 | 3 182M | 0.31% | |
| VEOLIA ENVIRON. | 28.31 | +0.50% | 28.62 | 28.73 | 28.05 | 3 091 189 | 20 557M | 0.43% | |
| VERALLIA | 26.12 | -4.04% | 26.90 | 26.90 | 26.06 | 189 039 | 3 155M | 0.16% | |
| VETOQUINOL | 98.8 | +0.40% | 98.4 | 99.4 | 97.5 | 1 935 | 1 174M | 0.00% | |
| VICAT | 31.40 | -1.26% | 31.55 | 31.70 | 31.15 | 24 800 | 1 410M | 0.06% | |
| VINCI | 102.25 | -0.82% | 102.70 | 103.20 | 101.75 | 991 153 | 60 176M | 0.17% | |
| VIRBAC | 339.0 | -1.90% | 351.5 | 351.5 | 337.5 | 1 661 | 2 867M | 0.00% | |
| VIVENDI SE | 9.398 | -2.39% | 9.536 | 9.578 | 9.384 | 2 430 770 | 9 679M | 0.24% | |
| VOLTALIA | 10.16 | +0.79% | 10.02 | 10.28 | 9.85 | 55 977 | 1 334M | 0.04% | |
| VUSIONGROUP | 126.6 | -2.20% | 129.0 | 129.7 | 126.6 | 27 723 | 2 020M | 0.20% |
