Palmarès et cotations France Eurolist A (Large Caps) - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VUSIONGROUP | 136.9 | -0.40% | 137.8 | 141.4 | 133.9 | 17 476 | 2 200M | 0.10% | |
| VOLTALIA | 7.56 | -0.13% | 7.57 | 7.85 | 7.54 | 62 161 | 993M | 0.05% | |
| VIVENDI SE | 10.120 | +0.15% | 10.120 | 10.190 | 10.115 | 172 162 | 10 423M | 0.02% | |
| VIRBAC | 350.5 | +1.40% | 345.0 | 352.0 | 343.0 | 776 | 2 965M | 0.00% | |
| VINCI | 109.55 | +0.41% | 109.10 | 109.70 | 108.85 | 114 354 | 64 472M | 0.02% | |
| VICAT | 30.30 | +1.34% | 29.90 | 30.35 | 29.90 | 3 222 | 1 360M | 0.01% | |
| VETOQUINOL | 93.7 | +2.30% | 91.8 | 94.6 | 91.8 | 505 | 1 113M | 0.00% | |
| VERALLIA | 26.46 | +2.40% | 26.00 | 26.46 | 26.00 | 21 077 | 3 197M | 0.02% | |
| VEOLIA ENVIRON. | 29.81 | +0.71% | 29.60 | 29.85 | 29.60 | 134 765 | 21 646M | 0.02% | |
| VALLOUREC | 13.650 | +1.04% | 13.585 | 13.700 | 13.555 | 42 543 | 3 139M | 0.02% | |
| VALEO | 9.068 | -0.15% | 9.118 | 9.178 | 8.978 | 216 144 | 2 218M | 0.09% |
