Palmarès et cotations France Eurolist A (Large Caps) - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| STMICROELECTRONICS | 26.030 | +0.81% | 26.035 | 26.165 | 25.875 | 311 181 | 23 721M | 0.03% | |
| STELLANTIS NV | 14.080 | +0.13% | 14.066 | 14.178 | 13.982 | 670 342 | 42 566M | 0.02% | |
| STEF | 133.2 | -0.60% | 133.0 | 133.4 | 132.0 | 1 189 | 1 712M | 0.00% | |
| SPIE | 35.72 | +1.25% | 35.28 | 35.88 | 35.28 | 28 756 | 5 962M | 0.02% | |
| SOPRA STERIA GROUP | 175.7 | +1.20% | 174.2 | 176.5 | 174.2 | 6 105 | 3 610M | 0.00% | |
| SOITEC | 107.80 | +4.05% | 104.40 | 109.20 | 104.30 | 23 785 | 3 851M | 0.07% | |
| SODEXO | 79.70 | +0.38% | 79.60 | 79.85 | 79.55 | 13 293 | 11 752M | 0.01% | |
| SOCIETE GENERALE | 22.210 | +1.76% | 21.855 | 22.300 | 21.855 | 667 555 | 18 035M | 0.08% | |
| SES | 4.922 | +2.41% | 4.886 | 4.942 | 4.844 | 53 246 | 1 887M | 0.01% | |
| SEGRO PLC | - | +0.00% | - | - | - | - | - | - | |
| SCOR SE | 18.85 | +2.17% | 18.49 | 18.91 | 18.45 | 56 487 | 3 381M | 0.03% | |
| SCHNEIDER ELECTRIC | 218.30 | +1.56% | 217.10 | 219.50 | 216.75 | 87 645 | 125 659M | 0.02% | |
| SCHLUMBERGER | 40.60 | +0.00% | 41.00 | 41.30 | 39.90 | 2 549 | 58 434M | 0.00% | |
| SARTORIUS STED BIO | 187.45 | +4.90% | 179.00 | 187.45 | 178.30 | 12 159 | 18 245M | 0.01% | |
| SANOFI | 105.20 | +0.63% | 104.56 | 105.38 | 104.52 | 182 856 | 133 457M | 0.01% | |
| SAINT GOBAIN | 76.26 | +1.63% | 75.32 | 76.48 | 75.26 | 381 587 | 38 435M | 0.08% | |
| SAFRAN | 193.35 | +0.52% | 193.20 | 194.85 | 193.20 | 48 363 | 82 611M | 0.01% | |
| S.E.B. | 91.55 | +1.10% | 90.60 | 91.95 | 90.60 | 5 590 | 5 066M | 0.01% |
