Quotazioni in tempo reale di Francia Eurolist A (Large Caps) - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| STMICROELECTRONICS | 25,750 | +0,16% | 25,515 | 26,150 | 25,425 | 1.958.605 | 23.466M | 0,22% | |
| STELLANTIS NV | 12,112 | +1,76% | 11,840 | 12,280 | 11,804 | 2.794.695 | 36.616M | 0,09% | |
| STEF | 135,0 | +2,30% | 132,0 | 135,0 | 131,8 | 2.860 | 1.735M | 0,00% | |
| SPIE | 34,80 | +1,64% | 34,24 | 34,94 | 34,16 | 235.460 | 5.808M | 0,14% | |
| SOPRA STERIA GROUP | 193,3 | +3,20% | 187,0 | 193,8 | 186,6 | 50.842 | 3.972M | 0,20% | |
| SOITEC | 91,10 | +2,65% | 88,65 | 91,90 | 88,65 | 75.202 | 3.255M | 0,21% | |
| SODEXO | 72,90 | -0,61% | 73,35 | 73,55 | 72,90 | 291.112 | 10.749M | 0,20% | |
| SOCIETE GENERALE | 22,415 | +2,66% | 21,875 | 22,690 | 21,875 | 4.947.528 | 17.939M | 0,62% | |
| SES | 4,510 | +1,76% | 4,456 | 4,590 | 4,456 | 459.466 | 1.729M | 0,12% | |
| SEGRO PLC | - | +0,00% | - | - | - | - | - | - | |
| SCOR SE | 20,48 | +4,17% | 20,24 | 20,84 | 20,12 | 1.072.722 | 3.673M | 0,60% | |
| SCHNEIDER ELECTRIC | 234,75 | +0,66% | 232,40 | 237,00 | 231,40 | 587.894 | 135.129M | 0,10% | |
| SARTORIUS STED BIO | 181,85 | +1,20% | 180,00 | 186,35 | 178,30 | 47.002 | 17.700M | 0,05% | |
| SANOFI | 101,72 | +1,50% | 100,90 | 102,14 | 100,42 | 1.571.596 | 129.059M | 0,12% | |
| SAINT GOBAIN | 81,64 | +1,90% | 80,50 | 82,40 | 80,46 | 981.291 | 41.147M | 0,19% | |
| SAFRAN | 208,00 | +0,43% | 206,90 | 209,00 | 205,00 | 506.724 | 88.870M | 0,12% | |
| S.E.B. | 102,20 | +2,66% | 99,55 | 102,60 | 99,55 | 47.238 | 5.656M | 0,09% |
