Frankrijk Eurolist A (Large Caps) koerslijst en quotes - Volume - Letter V
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VETOQUINOL | 97,4 | +1,00% | 96,4 | 97,5 | 96,4 | 809 | 1.157M | 0,00% | |
| VICAT | 34,60 | +0,29% | 34,50 | 34,60 | 34,35 | 1.545 | 1.554M | 0,00% | |
| VIRBAC | 352,5 | +2,50% | 344,5 | 354,0 | 343,0 | 1.966 | 2.981M | 0,00% | |
| VUSIONGROUP | 143,4 | +1,30% | 141,5 | 144,9 | 141,0 | 6.524 | 2.288M | 0,00% | |
| VOLTALIA | 9,88 | -0,90% | 10,00 | 10,04 | 9,86 | 22.254 | 1.297M | 0,02% | |
| VERALLIA | 28,90 | -1,63% | 29,36 | 29,38 | 28,86 | 93.006 | 3.491M | 0,08% | |
| VALLOUREC | 14,880 | +1,78% | 14,800 | 15,000 | 14,665 | 100.599 | 3.421M | 0,04% | |
| VALEO | 10,160 | +0,35% | 10,205 | 10,310 | 10,105 | 205.289 | 2.485M | 0,08% | |
| VINCI | 105,05 | +0,67% | 104,50 | 105,15 | 104,15 | 263.833 | 61.824M | 0,04% | |
| VEOLIA ENVIRON. | 28,77 | -0,10% | 28,96 | 29,06 | 28,65 | 352.433 | 20.891M | 0,05% | |
| VIVENDI SE | 10,975 | +0,78% | 10,890 | 10,990 | 10,830 | 732.345 | 11.303M | 0,07% |
