Palmarés y listas de precios de Francia Eurolist A (Large Caps) - Volumen - Letra V
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VETOQUINOL | 96,4 | +1,30% | 96,0 | 96,6 | 95,9 | 514 | 1.145M | 0,00% | |
| VIRBAC | 344,0 | -1,70% | 351,5 | 351,5 | 343,0 | 3.886 | 2.910M | 0,00% | |
| VICAT | 34,50 | +1,92% | 33,95 | 34,75 | 33,95 | 9.505 | 1.549M | 0,02% | |
| VUSIONGROUP | 141,5 | +2,90% | 138,9 | 141,6 | 136,5 | 18.439 | 2.258M | 0,10% | |
| VOLTALIA | 9,97 | +3,96% | 9,70 | 9,97 | 9,40 | 89.446 | 1.309M | 0,07% | |
| VERALLIA | 29,38 | +0,48% | 29,48 | 29,70 | 28,76 | 256.246 | 3.549M | 0,21% | |
| VALLOUREC | 14,620 | +0,07% | 14,630 | 14,630 | 14,435 | 458.796 | 3.361M | 0,20% | |
| VINCI | 104,35 | +0,43% | 104,55 | 104,95 | 103,90 | 874.839 | 61.412M | 0,15% | |
| VALEO | 10,125 | +2,25% | 10,040 | 10,135 | 9,808 | 931.153 | 2.477M | 0,38% | |
| VEOLIA ENVIRON. | 28,80 | +0,63% | 28,83 | 29,07 | 28,58 | 1.560.226 | 20.913M | 0,21% | |
| VIVENDI SE | 10,890 | +5,52% | 10,410 | 10,975 | 10,410 | 6.853.786 | 11.216M | 0,67% |
