Palmarés y listas de precios de Francia Eurolist A (Large Caps) - Volumen - Letra S
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
SEGRO PLC | - | +0,00% | - | - | - | - | - | - | |
STEF | 131,4 | +2,00% | 129,0 | 131,4 | 128,4 | 2.308 | 1.688M | 0,00% | |
SCHLUMBERGER | 42,25 | +1,08% | 41,75 | 42,30 | 41,40 | 4.053 | 60.809M | 0,00% | |
SOPRA STERIA GROUP | 188,4 | +2,10% | 185,4 | 188,8 | 184,5 | 22.922 | 3.871M | 0,10% | |
S.E.B. | 103,20 | +1,88% | 101,50 | 103,80 | 100,70 | 25.486 | 5.711M | 0,05% | |
SOITEC | 116,2 | +0,40% | 117,0 | 119,9 | 115,8 | 86.314 | 4.150M | 0,20% | |
SARTORIUS STED BIO | 168,45 | +4,92% | 161,55 | 168,60 | 160,25 | 127.860 | 16.395M | 0,13% | |
SPIE | 36,20 | +1,34% | 35,84 | 36,30 | 35,56 | 140.932 | 6.042M | 0,08% | |
SODEXO | 80,30 | +1,01% | 79,65 | 80,30 | 79,10 | 159.163 | 11.841M | 0,11% | |
SAFRAN | 204,30 | -0,24% | 204,80 | 205,40 | 203,30 | 434.091 | 87.289M | 0,10% | |
SCHNEIDER ELECTRIC | 229,95 | +0,92% | 228,25 | 230,25 | 226,75 | 474.545 | 132.026M | 0,08% | |
SCOR SE | 25,90 | +1,09% | 25,36 | 26,40 | 25,28 | 824.209 | 4.645M | 0,46% | |
SES | 4,882 | +1,16% | 4,828 | 4,882 | 4,792 | 839.213 | 1.872M | 0,22% | |
SAINT GOBAIN | 78,00 | +3,07% | 76,48 | 78,10 | 76,06 | 872.874 | 39.312M | 0,17% | |
STMICROELECTRONICS | 38,820 | -0,45% | 39,405 | 39,825 | 38,820 | 1.059.307 | 35.376M | 0,12% | |
SANOFI | 93,81 | +0,28% | 94,00 | 94,81 | 93,78 | 1.211.596 | 118.797M | 0,10% | |
STELLANTIS NV | 18,604 | +0,68% | 18,548 | 18,614 | 18,360 | 1.639.474 | 56.242M | 0,05% | |
SOCIETE GENERALE | 23,275 | +0,78% | 23,295 | 23,430 | 23,105 | 2.121.829 | 18.689M | 0,26% |