Palmarès et cotations France Eurolist A (Large Caps) - Volume - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SEGRO PLC | - | +0.00% | - | - | - | - | - | - | |
| STEF | 133.0 | -2.90% | 137.2 | 137.6 | 133.0 | 2 214 | 1 709M | 0.00% | |
| SOPRA STERIA GROUP | 185.4 | -1.60% | 188.1 | 189.2 | 185.1 | 27 918 | 3 810M | 0.10% | |
| S.E.B. | 101.20 | -1.27% | 102.60 | 103.00 | 101.10 | 45 543 | 5 600M | 0.08% | |
| SARTORIUS STED BIO | 184.45 | -1.76% | 189.40 | 192.00 | 183.50 | 61 375 | 17 953M | 0.06% | |
| SOITEC | 88.00 | -1.79% | 90.05 | 91.25 | 87.15 | 111 203 | 3 144M | 0.31% | |
| SPIE | 34.32 | +0.06% | 34.48 | 34.82 | 34.22 | 191 849 | 5 728M | 0.11% | |
| SODEXO | 73.00 | -0.88% | 73.55 | 73.55 | 72.45 | 433 362 | 10 764M | 0.29% | |
| SES | 4.528 | +0.67% | 4.500 | 4.542 | 4.476 | 465 412 | 1 736M | 0.12% | |
| SCOR SE | 19.79 | -1.35% | 20.06 | 20.26 | 19.71 | 522 879 | 3 550M | 0.29% | |
| SAFRAN | 210.40 | -0.33% | 211.80 | 213.10 | 209.10 | 586 330 | 89 896M | 0.14% | |
| SCHNEIDER ELECTRIC | 235.85 | -0.15% | 236.50 | 240.15 | 233.65 | 671 833 | 135 762M | 0.12% | |
| SAINT GOBAIN | 81.86 | +0.17% | 81.78 | 83.10 | 81.10 | 830 525 | 41 258M | 0.16% | |
| SANOFI | 103.92 | +0.99% | 103.40 | 104.46 | 102.68 | 1 278 568 | 131 850M | 0.10% | |
| STMICROELECTRONICS | 26.010 | -2.40% | 26.770 | 26.825 | 25.805 | 2 401 010 | 23 702M | 0.26% | |
| STELLANTIS NV | 12.424 | +0.18% | 12.546 | 12.626 | 12.360 | 3 732 388 | 37 559M | 0.12% | |
| SOCIETE GENERALE | 22.065 | -1.28% | 22.360 | 22.470 | 21.815 | 4 416 047 | 17 659M | 0.55% |
