Palmarès et cotations France Eurolist A (Large Caps) - Volume - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EXOSENS | 21.300 | +1.21% | 21.500 | 21.510 | 20.700 | 32 044 | 1 082M | 0.06% | |
| EXCLUSIVE NETWORKS | 20.85 | +0.24% | 20.70 | 21.00 | 20.55 | 43 961 | 1 911M | 0.05% | |
| ERAMET | 101.20 | +4.38% | 98.40 | 101.80 | 98.00 | 50 738 | 2 910M | 0.18% | |
| EUTELSAT COMMUNIC. | 4.000 | -1.72% | 4.070 | 4.080 | 3.956 | 81 567 | 1 901M | 0.02% | |
| EURAZEO | 75.10 | +1.49% | 74.65 | 75.55 | 74.20 | 87 531 | 5 714M | 0.12% | |
| EURONEXT | 90.30 | +0.84% | 90.30 | 90.90 | 89.55 | 251 075 | 9 672M | 0.23% | |
| EIFFAGE | 90.48 | +1.55% | 89.38 | 90.80 | 88.78 | 257 424 | 8 867M | 0.26% | |
| EMEIS | 12.990 | +3.51% | 12.600 | 13.098 | 12.484 | 306 972 | 2 068M | 0.19% | |
| ELIS | 20.40 | +0.69% | 20.34 | 20.52 | 20.24 | 348 139 | 4 806M | 0.15% | |
| ESSILORLUXOTTICA | 201.40 | +0.70% | 200.80 | 202.60 | 200.00 | 349 886 | 92 104M | 0.08% | |
| EDENRED | 41.01 | +2.27% | 40.35 | 41.43 | 40.00 | 540 122 | 10 236M | 0.22% | |
| EUROFINS SCIENT. | 44.54 | +0.81% | 45.23 | 46.10 | 44.38 | 985 741 | 8 595M | 0.51% | |
| ENGIE | 13.980 | +0.83% | 13.900 | 14.090 | 13.840 | 6 739 143 | 34 045M | 0.28% |
