Frankrijk Eurolist A (Large Caps) koerslijst en quotes - Volume - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ERAMET | 69,25 | -2,19% | 70,25 | 70,55 | 69,05 | 15.478 | 1.991M | 0,05% | |
| EXCLUSIVE NETWORKS | 23,65 | +0,21% | 23,65 | 23,65 | 23,55 | 19.479 | 2.168M | 0,02% | |
| EXOSENS | 19,234 | -1,25% | 19,600 | 20,060 | 19,060 | 23.658 | 977M | 0,05% | |
| EURAZEO | 72,55 | -1,43% | 73,20 | 73,30 | 72,40 | 27.918 | 5.520M | 0,04% | |
| EUTELSAT COMMUNIC. | 3,800 | +0,00% | 3,802 | 3,812 | 3,772 | 28.623 | 1.806M | 0,01% | |
| EURONEXT | 98,90 | -0,30% | 99,40 | 99,85 | 98,75 | 39.483 | 10.309M | 0,04% | |
| EUROFINS SCIENT. | 55,88 | -1,31% | 56,46 | 56,62 | 55,78 | 62.907 | 10.784M | 0,03% | |
| ESSILORLUXOTTICA | 208,70 | -1,60% | 211,10 | 211,10 | 208,70 | 98.900 | 95.442M | 0,02% | |
| ELIS | 18,35 | -0,05% | 18,35 | 18,47 | 18,20 | 103.106 | 4.323M | 0,04% | |
| EIFFAGE | 84,30 | -2,32% | 86,00 | 86,00 | 84,30 | 150.224 | 8.261M | 0,15% | |
| EDENRED | 33,60 | -1,55% | 34,07 | 34,09 | 33,41 | 179.054 | 8.235M | 0,07% | |
| EMEIS | 5,5900 | +6,48% | 5,3200 | 5,6240 | 5,2610 | 261.723 | 901M | 0,16% | |
| ENGIE | 15,460 | -0,10% | 15,500 | 15,655 | 15,445 | 1.790.979 | 37.650M | 0,07% |
