Palmarès et cotations France Eurolist A (Large Caps) - Capital échangé - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EUROFINS SCIENT. | 47.93 | +4.38% | 46.95 | 48.30 | 46.95 | 601 184 | 9 250M | 0.31% | |
| ENGIE | 14.290 | +1.35% | 14.130 | 14.320 | 14.115 | 6 599 654 | 34 800M | 0.27% | |
| EIFFAGE | 91.44 | -0.13% | 91.64 | 92.68 | 91.40 | 204 201 | 8 961M | 0.21% | |
| ERAMET | 106.60 | +1.43% | 106.00 | 107.40 | 105.20 | 54 119 | 3 065M | 0.19% | |
| EMEIS | 12.800 | -0.48% | 12.770 | 13.200 | 12.762 | 221 638 | 2 038M | 0.14% | |
| EURONEXT | 89.70 | -0.88% | 90.80 | 90.95 | 89.50 | 141 437 | 9 607M | 0.13% | |
| ELIS | 20.68 | -1.05% | 20.96 | 21.10 | 20.50 | 268 787 | 4 872M | 0.11% | |
| EDENRED | 41.05 | +0.07% | 41.15 | 41.37 | 40.77 | 239 968 | 10 246M | 0.10% | |
| EURAZEO | 76.45 | +0.00% | 76.50 | 77.20 | 75.75 | 78 115 | 5 816M | 0.10% | |
| ESSILORLUXOTTICA | 202.30 | -0.74% | 204.70 | 204.90 | 200.50 | 277 242 | 92 515M | 0.06% | |
| EXCLUSIVE NETWORKS | 21.85 | +2.10% | 21.35 | 21.85 | 21.35 | 31 459 | 2 003M | 0.03% | |
| EXOSENS | 20.705 | -2.57% | 21.300 | 21.325 | 20.705 | 8 592 | 1 051M | 0.02% | |
| EUTELSAT COMMUNIC. | 3.976 | -0.40% | 3.984 | 4.028 | 3.878 | 77 837 | 1 889M | 0.02% |
