Palmarès et cotations France Eurolist A (Large Caps) - Capital échangé - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EUTELSAT COMMUNIC. | 4.274 | -0.23% | 4.290 | 4.310 | 4.270 | 38 615 | 2 031M | 0.01% | |
| EXCLUSIVE NETWORKS | 23.15 | +0.00% | 23.20 | 23.25 | 23.10 | 12 331 | 2 122M | 0.01% | |
| ELIS | 20.86 | +0.38% | 20.88 | 20.88 | 20.64 | 21 992 | 4 914M | 0.01% | |
| EURAZEO | 76.95 | -0.32% | 77.30 | 77.55 | 76.75 | 14 564 | 5 855M | 0.02% | |
| EURONEXT | 91.70 | -0.43% | 92.10 | 92.10 | 91.05 | 20 425 | 9 822M | 0.02% | |
| ESSILORLUXOTTICA | 201.30 | +0.65% | 200.90 | 202.00 | 200.40 | 71 339 | 92 058M | 0.02% | |
| ERAMET | 102.90 | -0.68% | 102.50 | 104.20 | 102.10 | 11 229 | 2 959M | 0.04% | |
| EDENRED | 40.35 | -0.84% | 40.88 | 41.06 | 40.18 | 105 608 | 10 071M | 0.04% | |
| EUROFINS SCIENT. | 48.95 | +1.35% | 48.38 | 49.02 | 48.38 | 79 868 | 9 446M | 0.04% | |
| EXOSENS | 21.245 | -0.26% | 21.300 | 21.500 | 21.000 | 22 767 | 1 079M | 0.05% | |
| EIFFAGE | 92.02 | +0.61% | 91.88 | 92.34 | 91.24 | 46 378 | 9 018M | 0.05% | |
| ENGIE | 14.005 | -1.10% | 14.245 | 14.270 | 13.890 | 1 375 772 | 34 106M | 0.06% | |
| EMEIS | 12.902 | +2.99% | 12.592 | 13.080 | 12.522 | 143 052 | 2 054M | 0.09% |
