Palmarès et cotations France Eurolist A (Large Caps) - Capital échangé - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VETOQUINOL | 97.1 | +0.70% | 96.4 | 97.5 | 96.4 | 345 | 1 154M | 0.00% | |
| VUSIONGROUP | 143.8 | +1.60% | 141.5 | 144.9 | 141.0 | 5 311 | 2 295M | 0.00% | |
| VICAT | 34.40 | -0.29% | 34.50 | 34.50 | 34.40 | 367 | 1 545M | 0.00% | |
| VIRBAC | 344.0 | +0.00% | 344.5 | 351.0 | 343.0 | 1 713 | 2 910M | 0.00% | |
| VOLTALIA | 9.93 | -0.40% | 10.00 | 10.04 | 9.92 | 12 659 | 1 304M | 0.01% | |
| VINCI | 104.55 | +0.19% | 104.50 | 105.00 | 104.15 | 142 626 | 61 530M | 0.02% | |
| VEOLIA ENVIRON. | 28.68 | -0.42% | 28.96 | 29.06 | 28.68 | 241 552 | 20 826M | 0.03% | |
| VALLOUREC | 14.820 | +1.37% | 14.800 | 15.000 | 14.665 | 76 242 | 3 407M | 0.03% | |
| VIVENDI SE | 10.970 | +0.74% | 10.890 | 10.975 | 10.830 | 440 704 | 11 298M | 0.04% | |
| VERALLIA | 28.90 | -1.63% | 29.36 | 29.38 | 28.90 | 63 972 | 3 491M | 0.05% | |
| VALEO | 10.125 | +0.00% | 10.205 | 10.310 | 10.120 | 134 531 | 2 477M | 0.06% |
