Frankrijk Eurolist A (Large Caps) koerslijst en quotes - Uitgewisseld kapitaal - Letter V
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
VETOQUINOL | 94,4 | +0,00% | 94,4 | 95,6 | 93,5 | 1.012 | 1.122M | 0,00% | |
VICAT | 33,30 | -0,60% | 33,65 | 33,65 | 33,10 | 8.596 | 1.495M | 0,02% | |
VOLTALIA | 9,23 | -1,07% | 9,35 | 9,46 | 9,17 | 97.288 | 1.212M | 0,07% | |
VIRBAC | 361,0 | +2,40% | 352,5 | 365,0 | 352,5 | 5.036 | 3.053M | 0,10% | |
VIVENDI SE | 10,085 | +0,87% | 10,030 | 10,145 | 10,000 | 1.329.728 | 10.387M | 0,13% | |
VERALLIA | 34,50 | -0,06% | 34,56 | 35,08 | 34,40 | 175.360 | 4.168M | 0,15% | |
VALLOUREC | 14,655 | -0,98% | 14,765 | 14,980 | 14,600 | 420.369 | 3.369M | 0,18% | |
VINCI | 105,20 | +1,84% | 104,00 | 105,80 | 103,90 | 1.322.540 | 61.912M | 0,22% | |
VEOLIA ENVIRON. | 29,48 | +0,72% | 29,34 | 29,72 | 29,22 | 1.754.096 | 21.407M | 0,24% | |
VUSIONGROUP | 145,0 | +1,30% | 143,7 | 145,0 | 141,8 | 53.487 | 2.314M | 0,30% | |
VALEO | 10,335 | +1,37% | 10,245 | 10,470 | 10,245 | 934.526 | 2.528M | 0,38% |