Palmarés y listas de precios de Francia Eurolist A (Large Caps) - Intercambio de capital - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EMEIS | 5,5340 | +5,41% | 5,3200 | 5,5490 | 5,2610 | 247.484 | 891M | 0,15% | |
| EIFFAGE | 84,50 | -2,09% | 86,00 | 86,00 | 84,42 | 146.275 | 8.281M | 0,15% | |
| ENGIE | 15,495 | +0,13% | 15,500 | 15,655 | 15,470 | 1.727.099 | 37.735M | 0,07% | |
| EDENRED | 33,61 | -1,52% | 34,07 | 34,09 | 33,41 | 174.344 | 8.237M | 0,07% | |
| ERAMET | 69,15 | -2,33% | 70,25 | 70,55 | 69,05 | 14.990 | 1.988M | 0,05% | |
| EXOSENS | 19,200 | -1,43% | 19,600 | 20,060 | 19,060 | 23.038 | 975M | 0,05% | |
| EURONEXT | 98,95 | -0,25% | 99,40 | 99,85 | 98,75 | 38.992 | 10.314M | 0,04% | |
| EURAZEO | 72,55 | -1,43% | 73,20 | 73,30 | 72,40 | 27.295 | 5.520M | 0,04% | |
| ELIS | 18,34 | -0,11% | 18,35 | 18,47 | 18,20 | 101.810 | 4.320M | 0,04% | |
| EUROFINS SCIENT. | 55,92 | -1,24% | 56,46 | 56,62 | 55,78 | 60.944 | 10.792M | 0,03% | |
| EXCLUSIVE NETWORKS | 23,65 | +0,21% | 23,65 | 23,65 | 23,55 | 19.479 | 2.168M | 0,02% | |
| ESSILORLUXOTTICA | 209,50 | -1,23% | 211,10 | 211,10 | 208,90 | 97.253 | 95.808M | 0,02% | |
| EUTELSAT COMMUNIC. | 3,800 | +0,00% | 3,802 | 3,812 | 3,772 | 28.623 | 1.806M | 0,01% |
