Palmarés y listas de precios de Francia Eurolist A (Large Caps) - Volumen - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENGIE | 14,015 | -1,02% | 14,245 | 14,270 | 13,890 | 1.240.427 | 34.131M | 0,05% | |
| EMEIS | 12,906 | +3,02% | 12,592 | 13,080 | 12,522 | 138.718 | 2.055M | 0,09% | |
| EDENRED | 40,50 | -0,47% | 40,88 | 41,06 | 40,18 | 98.699 | 10.108M | 0,04% | |
| EUROFINS SCIENT. | 48,98 | +1,41% | 48,38 | 49,02 | 48,38 | 73.750 | 9.452M | 0,04% | |
| ESSILORLUXOTTICA | 201,00 | +0,50% | 200,90 | 202,00 | 200,40 | 64.747 | 91.921M | 0,01% | |
| EIFFAGE | 92,06 | +0,66% | 91,88 | 92,34 | 91,24 | 44.224 | 9.022M | 0,05% | |
| EUTELSAT COMMUNIC. | 4,280 | -0,09% | 4,290 | 4,310 | 4,270 | 36.570 | 2.034M | 0,01% | |
| EXOSENS | 21,300 | +0,00% | 21,300 | 21,500 | 21,000 | 22.763 | 1.082M | 0,05% | |
| ELIS | 20,76 | -0,10% | 20,88 | 20,88 | 20,64 | 20.217 | 4.890M | 0,01% | |
| EURONEXT | 91,85 | -0,27% | 92,10 | 92,10 | 91,05 | 19.852 | 9.838M | 0,02% | |
| EURAZEO | 77,10 | -0,13% | 77,30 | 77,55 | 76,75 | 14.023 | 5.866M | 0,02% | |
| ERAMET | 103,60 | +0,00% | 102,50 | 104,20 | 102,10 | 9.899 | 2.979M | 0,03% | |
| EXCLUSIVE NETWORKS | 23,20 | +0,22% | 23,20 | 23,25 | 23,10 | 8.041 | 2.127M | 0,01% |
