Palmarés y listas de precios de Francia Eurolist A (Large Caps) - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EDENRED | 36,52 | -2,90% | 37,13 | 37,50 | 36,52 | 842.315 | 9.115M | 0,34% | |
| EIFFAGE | 90,24 | -0,22% | 89,90 | 90,66 | 88,88 | 311.300 | 8.844M | 0,32% | |
| ELIS | 20,40 | -1,64% | 20,66 | 20,84 | 20,36 | 289.403 | 4.806M | 0,12% | |
| EMEIS | 10,074 | -2,08% | 10,320 | 10,480 | 10,000 | 401.066 | 1.604M | 0,25% | |
| ENGIE | 14,920 | +2,79% | 14,715 | 15,170 | 14,715 | 10.802.717 | 36.334M | 0,44% | |
| ERAMET | 72,90 | -5,14% | 76,10 | 76,65 | 71,95 | 103.475 | 2.096M | 0,36% | |
| ESSILORLUXOTTICA | 208,40 | -1,23% | 210,00 | 211,50 | 207,20 | 523.528 | 95.305M | 0,11% | |
| EURAZEO | 67,20 | -6,01% | 70,60 | 70,70 | 67,10 | 141.630 | 5.113M | 0,19% | |
| EUROFINS SCIENT. | 54,38 | -0,95% | 54,64 | 55,10 | 53,72 | 332.413 | 10.494M | 0,17% | |
| EURONEXT | 93,15 | -0,59% | 93,45 | 93,50 | 91,85 | 304.148 | 9.977M | 0,28% | |
| EUTELSAT COMMUNIC. | 4,574 | -3,09% | 4,690 | 4,706 | 4,490 | 175.653 | 2.173M | 0,04% | |
| EXCLUSIVE NETWORKS | 23,10 | -0,43% | 23,20 | 23,30 | 23,10 | 199.744 | 2.118M | 0,22% | |
| EXOSENS | 20,025 | +0,10% | 20,200 | 20,270 | 19,804 | 30.003 | 1.017M | 0,06% |
