Quotazioni in tempo reale di Francia Eurolist A (Large Caps) - Volume - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENGIE | 13,975 | -1,31% | 14,245 | 14,270 | 13,890 | 1.450.743 | 34.033M | 0,06% | |
| EMEIS | 12,854 | +2,60% | 12,592 | 13,080 | 12,522 | 150.755 | 2.046M | 0,10% | |
| EDENRED | 40,36 | -0,81% | 40,88 | 41,06 | 40,18 | 110.227 | 10.073M | 0,04% | |
| EUROFINS SCIENT. | 48,83 | +1,10% | 48,38 | 49,02 | 48,38 | 98.807 | 9.423M | 0,05% | |
| ESSILORLUXOTTICA | 201,90 | +0,95% | 200,90 | 202,00 | 200,40 | 75.025 | 92.333M | 0,02% | |
| EIFFAGE | 92,00 | +0,59% | 91,88 | 92,34 | 91,24 | 47.030 | 9.016M | 0,05% | |
| EUTELSAT COMMUNIC. | 4,274 | -0,23% | 4,290 | 4,310 | 4,270 | 39.750 | 2.031M | 0,01% | |
| EXOSENS | 21,300 | +0,00% | 21,300 | 21,500 | 21,000 | 23.154 | 1.082M | 0,05% | |
| ELIS | 20,84 | +0,29% | 20,88 | 20,88 | 20,64 | 22.144 | 4.909M | 0,01% | |
| EURONEXT | 91,80 | -0,33% | 92,10 | 92,10 | 91,05 | 21.426 | 9.832M | 0,02% | |
| EURAZEO | 77,10 | -0,13% | 77,30 | 77,55 | 76,75 | 14.981 | 5.866M | 0,02% | |
| EXCLUSIVE NETWORKS | 23,15 | +0,00% | 23,20 | 23,25 | 23,10 | 12.389 | 2.122M | 0,01% | |
| ERAMET | 102,80 | -0,77% | 102,50 | 104,20 | 102,10 | 11.362 | 2.956M | 0,04% |
