Frankrijk Eurolist A (Large Caps) koerslijst en quotes - Volume - Pagina 2
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
MICHELIN | 35,67 | +0,85% | 35,38 | 35,73 | 35,38 | 139.743 | 25.503M | 0,02% | |
KERING | 228,05 | -3,47% | 232,65 | 234,05 | 226,10 | 138.423 | 28.146M | 0,11% | |
WORLDLINE | 8,558 | +0,68% | 8,548 | 8,668 | 8,468 | 135.568 | 2.425M | 0,05% | |
BOUYGUES | 32,19 | +0,66% | 31,99 | 32,19 | 31,90 | 130.608 | 12.208M | 0,03% | |
REXEL | 22,510 | +2,13% | 22,180 | 22,510 | 22,120 | 122.159 | 6.792M | 0,04% | |
LVMH | 617,6 | +0,90% | 612,0 | 617,7 | 608,5 | 114.785 | 308.888M | 0,00% | |
X-FAB | 4,972 | -0,66% | 5,030 | 5,070 | 4,924 | 108.268 | 650M | 0,08% | |
SCHNEIDER ELECTRIC | 218,50 | +1,65% | 217,10 | 219,50 | 216,75 | 107.592 | 125.775M | 0,02% | |
BIOMERIEUX | 109,40 | +3,60% | 106,90 | 110,50 | 106,50 | 98.609 | 12.949M | 0,08% | |
AIR LIQUIDE | 164,62 | +1,39% | 163,40 | 164,86 | 162,80 | 93.188 | 95.180M | 0,02% | |
ACCOR | 38,45 | +1,80% | 38,02 | 38,55 | 38,02 | 80.511 | 9.367M | 0,03% | |
BUREAU VERITAS | 29,26 | +0,14% | 29,30 | 29,36 | 29,18 | 80.494 | 13.280M | 0,02% | |
ESSILORLUXOTTICA | 210,60 | +0,86% | 209,20 | 210,90 | 209,10 | 71.936 | 96.311M | 0,02% | |
ICADE | 22,94 | +1,15% | 22,78 | 23,04 | 22,64 | 70.863 | 1.749M | 0,09% | |
GTT | 121,6 | -0,20% | 121,5 | 122,3 | 120,9 | 69.699 | 4.514M | 0,20% | |
KLEPIERRE | 28,06 | -0,21% | 28,24 | 28,38 | 27,98 | 69.053 | 8.049M | 0,02% | |
UNIBAIL-RODAMCO-WE | 75,94 | +0,34% | 76,00 | 76,52 | 74,52 | 67.738 | 10.583M | 0,05% | |
TECHNIP ENERGIES | 20,78 | +1,07% | 20,76 | 21,04 | 20,66 | 65.791 | 3.773M | 0,04% | |
VOLTALIA | 7,59 | +0,26% | 7,57 | 7,85 | 7,54 | 64.958 | 997M | 0,05% | |
SCOR SE | 18,88 | +2,33% | 18,49 | 18,91 | 18,45 | 63.623 | 3.386M | 0,04% | |
MAUREL ET PROM | 4,880 | +0,45% | 4,888 | 4,938 | 4,864 | 58.652 | 982M | 0,03% | |
SES | 4,928 | +2,54% | 4,886 | 4,942 | 4,844 | 57.516 | 1.890M | 0,02% | |
SAFRAN | 193,45 | +0,57% | 193,20 | 194,85 | 193,00 | 57.248 | 82.654M | 0,01% | |
GETLINK SE | 16,185 | -0,28% | 16,240 | 16,300 | 16,185 | 52.100 | 8.902M | 0,01% | |
EUROFINS SCIENT. | 53,14 | +0,76% | 52,74 | 53,24 | 52,72 | 51.964 | 10.255M | 0,03% | |
EDENRED | 37,72 | +0,86% | 37,54 | 37,87 | 37,54 | 50.500 | 9.414M | 0,02% | |
VALLOUREC | 13,685 | +1,30% | 13,585 | 13,700 | 13,555 | 46.621 | 3.147M | 0,02% | |
NEOEN | 38,80 | +0,15% | 38,66 | 38,86 | 38,66 | 45.345 | 5.931M | 0,03% | |
NEXANS | 114,3 | -1,00% | 115,8 | 115,9 | 112,7 | 44.451 | 5.001M | 0,10% | |
LOREAL | 384,15 | +0,35% | 383,35 | 384,35 | 380,55 | 40.546 | 205.503M | 0,01% |