Palmarès et cotations France Eurolist A (Large Caps) - Volume - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TECHNIP ENERGIES | 24.20 | +5.95% | 22.44 | 24.20 | 22.32 | 526 289 | 4 394M | 0.29% | |
| ALSTOM | 19.980 | -0.40% | 20.150 | 20.160 | 19.780 | 521 990 | 9 221M | 0.11% | |
| BOLLORE | 5.775 | +0.70% | 5.740 | 5.870 | 5.740 | 507 443 | 16 471M | 0.02% | |
| BOUYGUES | 29.71 | +0.95% | 29.41 | 29.84 | 29.41 | 502 958 | 11 268M | 0.13% | |
| CAPGEMINI | 164.00 | +3.02% | 159.15 | 164.40 | 159.15 | 502 631 | 28 308M | 0.29% | |
| REXEL | 25.80 | +2.46% | 25.20 | 26.07 | 25.18 | 502 316 | 7 694M | 0.17% | |
| PERNOD RICARD | 115.30 | +0.92% | 114.10 | 115.75 | 114.10 | 489 350 | 29 209M | 0.19% | |
| BUREAU VERITAS | 29.36 | +1.10% | 29.08 | 29.42 | 29.08 | 444 421 | 13 326M | 0.10% | |
| VALLOUREC | 15.100 | +0.33% | 15.180 | 15.300 | 15.080 | 440 606 | 3 472M | 0.19% | |
| AIR LIQUIDE | 166.30 | +1.00% | 164.88 | 166.76 | 164.28 | 428 581 | 96 160M | 0.07% | |
| ESSILORLUXOTTICA | 217.00 | +0.74% | 215.40 | 217.70 | 214.90 | 388 915 | 99 238M | 0.09% | |
| LOREAL | 346.50 | +0.65% | 342.15 | 348.95 | 342.15 | 376 364 | 185 139M | 0.07% | |
| LEGRAND | 105.30 | +1.64% | 104.60 | 105.60 | 104.40 | 373 793 | 27 614M | 0.14% | |
| KLEPIERRE | 29.38 | +0.07% | 29.30 | 29.58 | 29.30 | 361 586 | 8 428M | 0.13% | |
| EUROFINS SCIENT. | 45.88 | +1.55% | 44.84 | 46.10 | 44.84 | 347 106 | 8 854M | 0.18% | |
| ACCOR | 41.85 | +0.46% | 41.52 | 41.92 | 41.28 | 344 894 | 10 197M | 0.14% | |
| SES | 3.610 | -1.58% | 3.666 | 3.694 | 3.610 | 308 561 | 1 384M | 0.08% | |
| EUTELSAT COMMUNIC. | 3.700 | -3.70% | 3.856 | 3.936 | 3.692 | 287 237 | 1 758M | 0.06% | |
| RUBIS | 22.22 | -1.16% | 22.20 | 22.58 | 22.08 | 279 422 | 2 314M | 0.27% | |
| EMEIS | 6.307 | +3.53% | 5.980 | 6.387 | 5.950 | 263 612 | 1 016M | 0.16% | |
| LVMH | 611.0 | +0.20% | 610.7 | 614.1 | 608.4 | 263 325 | 305 587M | 0.10% | |
| FDJ | 39.16 | +0.00% | 39.00 | 39.60 | 38.56 | 257 346 | 7 255M | 0.14% | |
| PUBLICIS GROUPE SA | 98.00 | +0.29% | 97.80 | 98.06 | 97.48 | 254 459 | 24 923M | 0.10% | |
| ELIS | 21.14 | +1.63% | 20.80 | 21.14 | 20.80 | 237 084 | 4 987M | 0.10% | |
| SCOR SE | 19.65 | -0.51% | 19.79 | 19.92 | 19.65 | 232 134 | 3 524M | 0.13% | |
| PLUXEE | 18.250 | -4.80% | 19.100 | 19.274 | 18.020 | 215 816 | 2 686M | 0.15% | |
| UNIBAIL-RODAMCO-WE | 75.24 | +0.48% | 74.48 | 75.84 | 74.46 | 214 002 | 10 486M | 0.15% | |
| VERALLIA | 27.18 | +3.03% | 26.08 | 27.18 | 26.08 | 202 750 | 3 283M | 0.17% | |
| TF1 | 7.305 | -3.82% | 7.550 | 7.555 | 7.305 | 201 310 | 1 541M | 0.10% | |
| EURONEXT | 102.00 | +0.59% | 101.40 | 102.70 | 101.10 | 177 152 | 10 632M | 0.17% |
