Palmarés y listas de precios de Francia Eurolist A (Large Caps) - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SEGRO PLC | - | +0,00% | - | - | - | - | - | - | |
| ROBERTET CDV 87 | 99,33 | +0,00% | 99,33 | 99,33 | 99,33 | 40 | 14M | 0,03% | |
| ROBERTET CI | 770,0 | +0,00% | 770,0 | 770,0 | 770,0 | 62 | 106M | 0,00% | |
| X-FAB | 4,972 | -0,66% | 5,030 | 5,070 | 4,924 | 108.268 | 650M | 0,08% | |
| MAUREL ET PROM | 4,876 | +0,37% | 4,888 | 4,938 | 4,864 | 58.174 | 981M | 0,03% | |
| VOLTALIA | 7,57 | +0,00% | 7,57 | 7,85 | 7,54 | 64.202 | 994M | 0,05% | |
| LECTRA | 28,10 | +2,55% | 27,40 | 28,10 | 27,40 | 2.276 | 1.063M | 0,01% | |
| EXOSENS | 21,550 | +6,53% | 20,860 | 21,895 | 20,805 | 31.953 | 1.094M | 0,06% | |
| VETOQUINOL | 93,7 | +2,30% | 91,8 | 94,6 | 91,8 | 505 | 1.113M | 0,00% | |
| OVH GROUP | 5,925 | +3,31% | 5,725 | 5,945 | 5,725 | 25.158 | 1.129M | 0,01% | |
| EMEIS | 7,314 | -2,66% | 7,500 | 7,700 | 7,000 | 307.756 | 1.178M | 0,19% | |
| OPMOBILITY | 8,565 | +1,00% | 8,460 | 8,590 | 8,460 | 37.052 | 1.246M | 0,03% | |
| LISI | 27,70 | -0,89% | 28,15 | 28,15 | 27,65 | 2.751 | 1.289M | 0,01% | |
| VICAT | 30,25 | +1,17% | 29,90 | 30,35 | 29,90 | 3.581 | 1.358M | 0,01% | |
| WAVESTONE | 54,70 | +1,48% | 53,90 | 54,80 | 53,90 | 3.049 | 1.362M | 0,01% | |
| ARTOIS NOM. | 5.500,0 | +0,00% | 5.500,0 | 5.500,0 | 5.500,0 | 1 | 1.464M | 0,00% | |
| MONCEY (FIN.) NOM. | 8.250,0 | -1,20% | 8.250,0 | 8.250,0 | 8.250,0 | 4 | 1.509M | 0,00% | |
| METROPOLE TV | 12,30 | +1,32% | 12,28 | 12,30 | 12,14 | 16.227 | 1.555M | 0,01% | |
| RAMSAY GEN SANTE | 15,10 | +0,67% | 15,00 | 15,10 | 15,00 | 62 | 1.667M | 0,00% | |
| TF1 | 8,045 | +0,25% | 8,010 | 8,120 | 7,970 | 18.589 | 1.698M | 0,01% | |
| STEF | 133,0 | -0,70% | 133,0 | 133,4 | 132,0 | 1.589 | 1.709M | 0,00% | |
| FORVIA | 8,808 | -0,14% | 8,832 | 8,920 | 8,700 | 231.062 | 1.736M | 0,12% | |
| ICADE | 22,80 | +0,53% | 22,78 | 23,04 | 22,64 | 67.091 | 1.738M | 0,09% | |
| UBISOFT ENTERTAIN | 13,805 | -6,22% | 14,400 | 14,430 | 13,310 | 717.028 | 1.773M | 0,56% | |
| ERAMET | 61,95 | -0,56% | 62,65 | 63,05 | 61,70 | 17.510 | 1.781M | 0,06% | |
| PLANISWARE | 26,700 | -0,19% | 26,510 | 26,830 | 26,510 | 4.876 | 1.869M | 0,01% | |
| UNIBEL | 805,0 | +0,00% | 795,0 | 805,0 | 795,0 | 50 | 1.870M | 0,00% | |
| PEUGEOT INVEST | 75,4 | +1,60% | 75,2 | 76,0 | 75,2 | 619 | 1.879M | 0,00% | |
| SES | 4,914 | +2,25% | 4,886 | 4,942 | 4,844 | 55.498 | 1.884M | 0,01% | |
| ARGAN | 75,3 | -0,50% | 75,6 | 76,0 | 75,3 | 1.789 | 1.913M | 0,00% |
