Quotazioni in tempo reale di Francia Eurolist A (Large Caps) - Capitalizzazione - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PEUGEOT INVEST | 76,6 | +0,90% | 76,1 | 77,0 | 75,8 | 3.795 | 1.909M | 0,00% | |
| IPSOS | 45,18 | +0,22% | 45,12 | 45,40 | 45,02 | 58.782 | 1.952M | 0,14% | |
| ROBERTET | 933,0 | +0,20% | 930,0 | 937,0 | 930,0 | 354 | 2.023M | 0,00% | |
| VALEO | 8,858 | -0,43% | 8,888 | 8,992 | 8,774 | 861.785 | 2.167M | 0,35% | |
| EXCLUSIVE NETWORKS | 23,65 | +0,00% | 23,65 | 23,75 | 23,65 | 15.169 | 2.168M | 0,02% | |
| ALTAREA | 100,6 | -0,40% | 100,4 | 100,6 | 99,5 | 606 | 2.203M | 0,00% | |
| COFACE | 14,88 | +0,40% | 14,85 | 14,96 | 14,85 | 106.440 | 2.235M | 0,07% | |
| VUSIONGROUP | 141,4 | -2,10% | 143,9 | 143,9 | 140,0 | 15.398 | 2.273M | 0,10% | |
| MONCEY (FIN.) NOM. | 125,68 | +3,02% | 124,00 | 129,48 | 123,98 | 759 | 2.298M | 0,00% | |
| RUBIS | 22,22 | -1,16% | 22,20 | 22,58 | 22,08 | 279.422 | 2.314M | 0,27% | |
| AIR FRANCE -KLM | 8,810 | -2,42% | 8,866 | 8,932 | 8,580 | 1.480.950 | 2.315M | 0,56% | |
| LDC | 66,47 | -0,89% | 67,50 | 67,50 | 66,20 | 581 | 2.344M | 0,00% | |
| TRIGANO | 125,0 | +0,00% | 125,0 | 125,4 | 123,8 | 8.745 | 2.417M | 0,00% | |
| CARMILA | 17,30 | +0,23% | 17,20 | 17,40 | 17,20 | 30.465 | 2.450M | 0,02% | |
| IMERYS | 29,74 | +0,20% | 29,58 | 30,10 | 29,36 | 77.789 | 2.526M | 0,09% | |
| ARTOIS NOM. | 9.650,0 | +1,00% | 9.650,0 | 9.650,0 | 9.650,0 | 3 | 2.569M | 0,00% | |
| BAINS MER MONACO | 106,0 | -1,90% | 107,0 | 108,0 | 106,0 | 219 | 2.599M | 0,00% | |
| SOITEC | 73,20 | +1,04% | 72,30 | 73,50 | 71,20 | 44.623 | 2.615M | 0,12% | |
| ID LOGISTICS GROUP | 408,5 | -0,20% | 409,0 | 410,0 | 403,0 | 3.952 | 2.675M | 0,10% | |
| PLUXEE | 18,250 | -4,80% | 19,100 | 19,274 | 18,020 | 215.816 | 2.686M | 0,15% | |
| FONCIERE LYONNAISE | 64,0 | -0,90% | 64,6 | 64,8 | 64,0 | 566 | 2.749M | 0,00% | |
| ALTEN | 79,60 | +2,45% | 77,60 | 79,60 | 77,40 | 39.297 | 2.807M | 0,11% | |
| COVIVIO HOTELS | 19,00 | +0,53% | 18,95 | 19,00 | 18,95 | 116 | 2.815M | 0,00% | |
| BIC | 66,7 | -0,60% | 67,2 | 67,6 | 66,7 | 36.924 | 2.819M | 0,10% | |
| VIRBAC | 350,5 | +0,90% | 347,0 | 353,5 | 347,0 | 1.721 | 2.941M | 0,00% | |
| REMY COINTREAU | 57,50 | +0,26% | 57,35 | 58,20 | 57,10 | 33.156 | 2.999M | 0,06% | |
| LAGARDERE SA | 21,40 | +0,71% | 21,30 | 21,40 | 21,20 | 1.869 | 3.022M | 0,00% | |
| INTERPARFUMS | 40,80 | -2,63% | 41,90 | 42,00 | 40,45 | 56.421 | 3.106M | 0,07% | |
| VERALLIA | 27,18 | +3,03% | 26,08 | 27,18 | 26,08 | 202.750 | 3.283M | 0,17% | |
| VALLOUREC | 15,100 | +0,33% | 15,180 | 15,300 | 15,080 | 440.606 | 3.472M | 0,19% |
