Palmarès et cotations France Eurolist A (Large Caps) - Capitalisation - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SEGRO PLC | - | +0.00% | - | - | - | - | - | - | |
| STEF | 132.6 | +0.90% | 131.4 | 133.6 | 131.4 | 703 | 1 704M | 0.00% | |
| SES | 4.844 | -0.78% | 4.878 | 4.896 | 4.844 | 50 302 | 1 857M | 0.01% | |
| SOPRA STERIA GROUP | 187.2 | -0.60% | 187.0 | 188.8 | 186.7 | 7 971 | 3 847M | 0.00% | |
| SOITEC | 115.0 | -1.00% | 115.0 | 116.6 | 114.6 | 16 036 | 4 107M | 0.00% | |
| SCOR SE | 25.88 | -0.08% | 26.00 | 26.04 | 25.76 | 48 078 | 4 642M | 0.03% | |
| S.E.B. | 103.10 | -0.10% | 104.80 | 104.80 | 103.00 | 4 934 | 5 705M | 0.01% | |
| SPIE | 36.34 | +0.39% | 36.38 | 36.50 | 36.12 | 9 733 | 6 065M | 0.01% | |
| SODEXO | 80.20 | -0.12% | 80.25 | 80.60 | 80.05 | 12 100 | 11 826M | 0.01% | |
| SARTORIUS STED BIO | 168.65 | +0.12% | 168.65 | 170.95 | 168.25 | 16 560 | 16 415M | 0.02% | |
| SOCIETE GENERALE | 23.375 | +0.43% | 23.350 | 23.475 | 23.305 | 254 153 | 18 770M | 0.03% | |
| STMICROELECTRONICS | 38.695 | -0.32% | 38.555 | 38.835 | 38.520 | 182 901 | 35 262M | 0.02% | |
| SAINT GOBAIN | 78.00 | +0.00% | 78.20 | 78.38 | 77.26 | 103 187 | 39 312M | 0.02% | |
| STELLANTIS NV | 18.598 | -0.03% | 18.632 | 18.708 | 18.564 | 259 738 | 56 224M | 0.01% | |
| SCHLUMBERGER | 42.50 | +0.59% | 42.70 | 42.70 | 42.40 | 395 | 61 169M | 0.00% | |
| SAFRAN | 202.80 | -0.73% | 204.20 | 204.50 | 201.30 | 101 750 | 86 648M | 0.02% | |
| SANOFI | 94.09 | +0.30% | 94.47 | 94.89 | 94.09 | 238 753 | 119 152M | 0.02% | |
| SCHNEIDER ELECTRIC | 231.15 | +0.52% | 229.90 | 231.85 | 229.15 | 97 107 | 132 715M | 0.02% |
