Italy Stocks price list and quotes - Exchanged capital - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SAIPEM RISP CV | - | +0.00% | - | - | - | - | - | - | |
| SYMRISE | - | +0.00% | - | - | - | - | - | - | |
| STEICO | 19.54 | +0.00% | 19.64 | 19.80 | 19.54 | 271 | 275M | 0.00% | |
| SKYWORKS SOLUTIONS | 79.01 | +0.00% | 79.77 | 79.77 | 79.01 | 86 | 12,619M | 0.00% | |
| SIEMENS HEALTHINEERS | 49.68 | -0.56% | 49.64 | 49.68 | 49.64 | 181 | 56,039M | 0.00% | |
| SALESFORCE | 305.70 | -1.39% | 306.55 | 306.55 | 305.70 | 12 | 292,249M | 0.00% | |
| SARTORIUS PREF | 215.00 | -1.33% | 215.00 | 215.00 | 215.00 | 10 | 8,050M | 0.00% | |
| SAP | 218.50 | +0.92% | 214.30 | 218.50 | 214.30 | 301 | 268,428M | 0.00% | |
| SILTRONIC | 51.55 | +0.00% | 51.25 | 51.55 | 51.25 | 2 | 1,547M | 0.00% | |
| SHERWIN-WILLIAMS | 360.15 | -2.75% | 361.55 | 361.55 | 360.15 | 8 | 90,705M | 0.00% | |
| SNOWFLAKE | 119.94 | +2.16% | 119.42 | 120.32 | 118.90 | 292 | 40,204M | 0.00% | |
| SMA SOLAR TECHNOLOGY | 11.70 | +0.00% | 11.50 | 11.70 | 11.50 | 200 | 406M | 0.00% | |
| SPOTIFY TECHNOLOGY | 433.70 | -1.79% | 439.90 | 441.80 | 426.85 | 111 | 87,091M | 0.00% | |
| SOCIETE GENERALE | 26.170 | +0.04% | 26.090 | 26.300 | 26.090 | 691 | 20,944M | 0.00% | |
| SKANDINAVISKA ENSKILDA BANKEN | 14.000 | +0.00% | 14.000 | 14.000 | 14.000 | 100 | 29,060M | 0.00% | |
| STARBUCKS CORP | 93.00 | -1.87% | 93.69 | 93.69 | 93.00 | 371 | 105,388M | 0.00% | |
| STRYKER | 372.3 | +2.50% | 373.1 | 373.1 | 372.3 | 28 | 141,927M | 0.00% | |
| STEEL DYNAMICS | 136.44 | +0.00% | 136.44 | 136.44 | 136.44 | 65 | 21,053M | 0.00% | |
| SERVICENOW | 975.5 | +0.00% | 980.2 | 980.2 | 975.5 | 6 | 200,953M | 0.00% | |
| SANOFI | 91.00 | +0.00% | 90.90 | 91.24 | 90.90 | 539 | 115,472M | 0.00% | |
| SIMON PROPERTY GROUP REIT | 159.35 | +0.00% | 159.35 | 159.35 | 159.35 | 1 | 51,954M | 0.00% | |
| SEAGATE TECHNOLOGY HOLDINGS | 91.74 | +0.00% | 91.40 | 91.74 | 91.40 | 250 | 19,406M | 0.00% | |
| SIEMENS | 184.32 | -1.58% | 185.20 | 185.20 | 183.80 | 273 | 147,456M | 0.00% | |
| SARTORIUS | 211.0 | +0.00% | 211.0 | 211.0 | 211.0 | 17 | 7,900M | 0.00% | |
| SIEMENS ENERGY | 45.50 | -3.25% | 47.97 | 48.22 | 45.50 | 4,140 | 36,369M | 0.00% | |
| SIXT | 74.15 | +7.00% | 74.20 | 74.20 | 74.15 | 128 | 2,252M | 0.00% | |
| SNAP - CLASSE A | 10.076 | +0.30% | 10.076 | 10.076 | 10.076 | 250 | 14,339M | 0.00% | |
| SUPER MICRO C | 19.860 | +19.64% | 21.010 | 21.300 | 19.100 | 5,682 | 11,629M | 0.00% | |
| SOCIETA EDITORIALE IL FATTO | 0.286 | +0.00% | 0.286 | 0.286 | 0.286 | 2,000 | 7M | 0.01% | |
| SBE-VARVIT | 8.50 | +0.00% | 8.50 | 8.50 | 8.50 | 400 | 26M | 0.01% |
