Italy Stocks price list and quotes - Exchanged capital - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PARAGON	-	+0.00%	-	-	-	-	-	-
PFEIFFER VACUUM	-	+0.00%	-	-	-	-	-	-
PORSCHE PREF	63.40	+0.44%	64.08	64.08	62.68	114	28,879M	0.00%	AI
PEPSICO	150.82	-0.45%	150.88	150.88	148.82	183	206,923M	0.00%
PROCTER & GAMBLE	158.50	+0.00%	157.36	158.50	157.24	119	373,274M	0.00%
PG&E	18.584	+0.00%	18.584	18.584	18.584	150	48,603M	0.00%
PHILLIPS 66	122.32	+0.00%	122.32	122.32	122.32	5	50,517M	0.00%
PPG INDUSTRIES	115.30	+0.00%	115.30	115.30	115.30	1	26,750M	0.00%
POWERSOFT	12.3	+0.00%	13.2	13.2	12.3	6,000	154M	0.00%	AI
PRUDENTIAL FINANCIAL	113.85	+0.00%	113.85	113.85	113.85	12	40,531M	0.00%
PAYPAL	81.63	+1.04%	80.58	82.00	80.58	773	81,837M	0.00%	AI
PALANTIR TECHNOLOGIES	59.00	-4.00%	63.92	70.29	56.00	67,458	128,659M	0.00%	AI
PROLOGIS REIT	113.86	+0.00%	113.86	113.86	113.86	45	105,424M	0.00%
PORSCHE AUTOMOBIL HOLDING PREF	35.00	-1.96%	36.14	36.14	34.90	692	5,359M	0.00%	AI
PUMA	46.90	+1.34%	46.79	47.30	46.79	18	7,074M	0.00%	AI
PHILIP MORRIS INTERNATIONAL	122.80	+0.24%	123.74	123.74	122.80	47	190,934M	0.00%
PHILIPS	24.60	+0.20%	24.73	24.75	24.60	1,550	23,123M	0.00%	AI
PALO ALTO NETWORKS	366.00	+0.30%	379.60	379.60	366.00	40	119,683M	0.00%
PELOTON INTERACTIVE	7.785	+0.00%	7.785	7.785	7.785	100	2,828M	0.00%
PPL	29.255	+0.00%	29.255	29.255	29.255	3	21,589M	0.00%
PNE	10.96	+0.00%	10.96	10.96	10.96	314	840M	0.00%
PFIZER	23.520	-0.51%	23.735	23.820	23.500	5,869	133,288M	0.00%	AI
PARKER HANNIFIN	660.6	+0.00%	660.6	660.6	660.6	16	85,033M	0.00%
PBB	5.290	+0.00%	5.290	5.290	5.290	1,000	711M	0.00%
PROSIEBENSAT1 MEDIA	4.976	+0.49%	4.972	4.976	4.972	1,451	1,159M	0.00%
PRISMI	0.0664	+0.00%	0.0652	0.0664	0.0652	5,160	7M	0.00%
PLUG POWER	1.8686	+3.81%	1.7976	1.8800	1.7700	51,278	1,644M	0.01%	AI
PROMOTICA	2.22	+0.00%	2.22	2.22	2.22	2,000	38M	0.01%
PIQUADRO	2.150	+0.94%	2.140	2.150	2.130	5,507	108M	0.01%	AI
PHILOGEN	20.00	+0.00%	19.95	20.10	19.80	4,514	585M	0.02%	AI