Italy Stocks price list and quotes - Exchanged capital - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITED AIRLINES HOLDINGS | 84.27 | -3.39% | 86.25 | 86.25 | 84.27 | 165 | 27,708M | 0.00% | |
| UNIPER | 45.100 | +0.00% | 43.810 | 45.100 | 43.810 | 30 | 18,783M | 0.00% | |
| US BANCORP | 49.655 | +0.00% | 50.320 | 50.320 | 49.655 | 31 | 77,463M | 0.00% | |
| UNDER ARMOUR - CLASSE A | 9.071 | +0.00% | 9.071 | 9.071 | 9.071 | 111 | 1,713M | 0.00% | |
| UNITED INTERNET | 15.49 | +0.00% | 15.90 | 15.90 | 15.49 | 160 | 2,974M | 0.00% | |
| UNITEDHEALTH GROUP | 557.0 | -1.10% | 562.7 | 562.7 | 557.0 | 46 | 512,598M | 0.00% | |
| UBER TECHNOLOGIES | 64.84 | -4.90% | 70.14 | 70.14 | 64.70 | 457 | 136,534M | 0.00% | |
| UNITED STATES STEEL | 36.075 | +0.00% | 35.480 | 36.075 | 35.480 | 382 | 8,123M | 0.00% | |
| UNION PACIFIC | 223.90 | +0.00% | 223.90 | 223.90 | 223.90 | 45 | 135,741M | 0.00% | |
| UNIDATA | 2.96 | -0.67% | 2.97 | 3.04 | 2.93 | 2,442 | 91M | 0.01% | |
| ULISSE BIOMED | 0.870 | +1.16% | 0.848 | 0.870 | 0.848 | 8,000 | 19M | 0.04% | |
| UNIEURO | 11.64 | +0.34% | 11.62 | 11.68 | 11.62 | 19,401 | 243M | 0.09% | |
| UNIPOL | 11.43 | +0.09% | 11.44 | 11.50 | 11.26 | 1,420,894 | 8,201M | 0.20% | |
| UCAPITAL24 | 0.415 | +2.47% | 0.396 | 0.415 | 0.396 | 66,000 | 8M | 0.32% | |
| UNICREDIT | 39.650 | -0.48% | 40.135 | 40.170 | 39.450 | 7,791,976 | 64,906M | 0.48% |
