Palmarés y listas de precios de Italia Acciones - Intercambio de capital - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITED AIRLINES HOLDINGS | 84,27 | +0,00% | 86,25 | 86,25 | 84,27 | 165 | 27.708M | 0,00% | |
| UNIPER | 45,100 | +0,00% | 43,810 | 45,100 | 43,810 | 30 | 18.783M | 0,00% | |
| US BANCORP | 47,095 | -5,16% | 47,095 | 47,095 | 47,095 | 1 | 73.470M | 0,00% | |
| UNDER ARMOUR - CLASSE A | 9,071 | +0,00% | 9,071 | 9,071 | 9,071 | 111 | 1.713M | 0,00% | |
| UNITED INTERNET | 15,49 | +0,00% | 15,90 | 15,90 | 15,49 | 160 | 2.974M | 0,00% | |
| UNIDATA | 2,97 | +0,34% | 2,97 | 2,97 | 2,97 | 1.352 | 92M | 0,00% | |
| UNITEDHEALTH GROUP | 557,0 | +0,00% | 562,7 | 562,7 | 557,0 | 46 | 512.598M | 0,00% | |
| UBER TECHNOLOGIES | 64,84 | +0,00% | 70,14 | 70,14 | 64,70 | 457 | 136.534M | 0,00% | |
| UNITED STATES STEEL | 36,075 | +0,00% | 35,480 | 36,075 | 35,480 | 382 | 8.123M | 0,00% | |
| UNION PACIFIC | 223,90 | +0,00% | 223,90 | 223,90 | 223,90 | 45 | 135.741M | 0,00% | |
| UCAPITAL24 | 0,418 | +0,72% | 0,418 | 0,418 | 0,418 | 800 | 9M | 0,00% | |
| UNIPOL | 11,38 | -0,44% | 11,42 | 11,47 | 11,35 | 69.355 | 8.165M | 0,01% | |
| UNIEURO | 11,66 | +0,17% | 11,64 | 11,66 | 11,64 | 3.033 | 243M | 0,01% | |
| ULISSE BIOMED | 0,870 | +0,00% | 0,848 | 0,870 | 0,848 | 8.000 | 19M | 0,04% | |
| UNICREDIT | 39,115 | -1,35% | 39,680 | 39,760 | 38,915 | 906.055 | 64.030M | 0,06% |
