Italy Stocks price list and quotes - Volume - Letter S

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SAIPEM	2.368	+1.50%	2.329	2.368	2.323	21,092,827	4,725M	1.06%	AI
STELLANTIS	12.656	-0.36%	12.714	12.886	12.506	9,050,373	38,261M	0.30%	AI
SNAM	4.331	+0.49%	4.330	4.355	4.298	6,399,954	14,556M	0.19%	AI
STMICROELECTRONICS	23.660	-2.09%	24.050	24.270	23.435	3,633,972	21,561M	0.40%	AI
SERI INDUSTRIAL	2.960	+6.86%	2.975	3.235	2.920	766,678	160M	1.42%	AI
SAFILO GROUP	0.916	-0.44%	0.920	0.924	0.913	643,165	379M	0.16%	AI
SALVATORE FERRAGAMO	6.175	+0.98%	6.100	6.180	6.075	301,375	1,042M	0.18%	AI
SOGEFI	2.010	+1.21%	2.010	2.045	1.996	263,160	241M	0.22%	AI
S.S. LAZIO	0.958	+1.27%	0.956	0.966	0.930	89,354	65M	0.13%	AI
SECO	1.570	+2.35%	1.512	1.580	1.512	83,097	209M	0.06%	AI
SANLORENZO	31.95	+0.31%	31.90	32.20	31.70	81,044	1,135M	0.23%	AI
SG COMPANY	0.246	+1.65%	0.242	0.246	0.240	61,500	6M	0.26%	AI
S.I.F. ITALIA	1.24	+16.98%	1.07	1.24	1.06	39,500	9M	0.56%
SPINDOX	10.85	+2.84%	10.55	11.05	10.35	39,400	65M	0.66%	AI
SOL	35.00	+3.70%	34.05	35.00	33.65	29,389	3,175M	0.03%	AI
SESA	75.50	-0.66%	76.10	76.10	74.50	21,435	1,170M	0.14%	AI
SERVIZI ITALIA	2.37	+0.00%	2.36	2.37	2.36	18,880	75M	0.06%	AI
SOLID WORLD GROUP	1.820	-1.73%	1.826	1.852	1.814	16,500	24M	0.13%	AI
SACCHERIA F.LLI FRANCESCHETTI	1.100	-0.90%	1.120	1.170	1.100	13,500	10M	0.15%
SICILY BY CAR	3.78	-3.08%	3.83	3.84	3.70	13,254	123M	0.04%	AI
SVAS BIOSANA	7.10	-0.70%	7.25	7.25	6.90	10,666	40M	0.19%	AI
SOMEC	14.10	+0.00%	14.55	14.55	14.10	10,048	97M	0.15%	AI
SCIUKER FRAMES	1.800	-1.10%	1.848	1.848	1.800	9,647	41M	0.04%	AI
SALCEF GROUP	26.00	+0.00%	26.00	26.00	25.95	9,190	1,622M	0.01%	AI
SIT	0.932	-1.90%	0.904	0.980	0.904	7,446	23M	0.03%	AI
SOSTRAVEL.COM	0.996	-0.20%	0.960	0.996	0.960	6,000	13M	0.05%	AI
SUPER MICRO C	19.860	+19.64%	21.010	21.300	19.100	5,682	11,629M	0.00%
SYS-DAT	5.290	-0.56%	5.290	5.320	5.180	5,565	165M	0.02%
SABAF	17.00	-2.58%	17.30	18.40	16.80	5,305	216M	0.04%	AI
SIMONE	1.900	+1.33%	1.900	1.900	1.895	5,000	11M	0.09%