Palmarés y listas de precios de Italia Acciones - Volumen - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SAIPEM | 2,368 | +1,50% | 2,329 | 2,368 | 2,323 | 21.092.827 | 4.725M | 1,06% | |
| STELLANTIS | 12,656 | -0,36% | 12,714 | 12,886 | 12,506 | 9.050.373 | 38.261M | 0,30% | |
| SNAM | 4,331 | +0,49% | 4,330 | 4,355 | 4,298 | 6.399.954 | 14.556M | 0,19% | |
| STMICROELECTRONICS | 23,660 | -2,09% | 24,050 | 24,270 | 23,435 | 3.633.972 | 21.561M | 0,40% | |
| SERI INDUSTRIAL | 2,960 | +6,86% | 2,975 | 3,235 | 2,920 | 766.678 | 160M | 1,42% | |
| SAFILO GROUP | 0,916 | -0,44% | 0,920 | 0,924 | 0,913 | 643.165 | 379M | 0,16% | |
| SALVATORE FERRAGAMO | 6,175 | +0,98% | 6,100 | 6,180 | 6,075 | 301.375 | 1.042M | 0,18% | |
| SOGEFI | 2,010 | +1,21% | 2,010 | 2,045 | 1,996 | 263.160 | 241M | 0,22% | |
| S.S. LAZIO | 0,958 | +1,27% | 0,956 | 0,966 | 0,930 | 89.354 | 65M | 0,13% | |
| SECO | 1,570 | +2,35% | 1,512 | 1,580 | 1,512 | 83.097 | 209M | 0,06% | |
| SANLORENZO | 31,95 | +0,31% | 31,90 | 32,20 | 31,70 | 81.044 | 1.135M | 0,23% | |
| SG COMPANY | 0,246 | +1,65% | 0,242 | 0,246 | 0,240 | 61.500 | 6M | 0,26% | |
| S.I.F. ITALIA | 1,24 | +16,98% | 1,07 | 1,24 | 1,06 | 39.500 | 9M | 0,56% | |
| SPINDOX | 10,85 | +2,84% | 10,55 | 11,05 | 10,35 | 39.400 | 65M | 0,66% | |
| SOL | 35,00 | +3,70% | 34,05 | 35,00 | 33,65 | 29.389 | 3.175M | 0,03% | |
| SESA | 75,50 | -0,66% | 76,10 | 76,10 | 74,50 | 21.435 | 1.170M | 0,14% | |
| SERVIZI ITALIA | 2,37 | +0,00% | 2,36 | 2,37 | 2,36 | 18.880 | 75M | 0,06% | |
| SOLID WORLD GROUP | 1,820 | -1,73% | 1,826 | 1,852 | 1,814 | 16.500 | 24M | 0,13% | |
| SACCHERIA F.LLI FRANCESCHETTI | 1,100 | -0,90% | 1,120 | 1,170 | 1,100 | 13.500 | 10M | 0,15% | |
| SICILY BY CAR | 3,78 | -3,08% | 3,83 | 3,84 | 3,70 | 13.254 | 123M | 0,04% | |
| SVAS BIOSANA | 7,10 | -0,70% | 7,25 | 7,25 | 6,90 | 10.666 | 40M | 0,19% | |
| SOMEC | 14,10 | +0,00% | 14,55 | 14,55 | 14,10 | 10.048 | 97M | 0,15% | |
| SCIUKER FRAMES | 1,800 | -1,10% | 1,848 | 1,848 | 1,800 | 9.647 | 41M | 0,04% | |
| SALCEF GROUP | 26,00 | +0,00% | 26,00 | 26,00 | 25,95 | 9.190 | 1.622M | 0,01% | |
| SIT | 0,932 | -1,90% | 0,904 | 0,980 | 0,904 | 7.446 | 23M | 0,03% | |
| SOSTRAVEL.COM | 0,996 | -0,20% | 0,960 | 0,996 | 0,960 | 6.000 | 13M | 0,05% | |
| SUPER MICRO C | 19,860 | +19,64% | 21,010 | 21,300 | 19,100 | 5.682 | 11.629M | 0,00% | |
| SYS-DAT | 5,290 | -0,56% | 5,290 | 5,320 | 5,180 | 5.565 | 165M | 0,02% | |
| SABAF | 17,00 | -2,58% | 17,30 | 18,40 | 16,80 | 5.305 | 216M | 0,04% | |
| SIMONE | 1,900 | +1,33% | 1,900 | 1,900 | 1,895 | 5.000 | 11M | 0,09% |
