Palmarés y listas de precios de Italia Acciones - Cambio desde el cierre anterior - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SUPER MICRO C | 19,860 | +19,64% | 21,010 | 21,300 | 19,100 | 5.682 | 11.629M | 0,00% | |
| S.I.F. ITALIA | 1,240 | +16,98% | 1,070 | 1,240 | 1,060 | 39.500 | 9M | 0,56% | |
| SIXT | 74,15 | +7,00% | 74,20 | 74,20 | 74,15 | 128 | 2.252M | 0,00% | |
| SERI INDUSTRIAL | 2,960 | +6,86% | 2,975 | 3,235 | 2,920 | 766.678 | 160M | 1,42% | |
| SOL | 35,00 | +3,70% | 34,05 | 35,00 | 33,65 | 29.389 | 3.175M | 0,03% | |
| SPINDOX | 10,85 | +2,84% | 10,55 | 11,05 | 10,35 | 39.400 | 65M | 0,66% | |
| STRYKER | 372,3 | +2,50% | 373,1 | 373,1 | 372,3 | 28 | 141.927M | 0,00% | |
| SECO | 1,570 | +2,35% | 1,512 | 1,580 | 1,512 | 83.097 | 209M | 0,06% | |
| SNOWFLAKE | 119,94 | +2,16% | 119,42 | 120,32 | 118,90 | 292 | 40.204M | 0,00% | |
| SOFTLAB | 0,800 | +1,91% | 0,820 | 0,820 | 0,780 | 1.990 | 4M | 0,04% | |
| SG COMPANY | 0,246 | +1,65% | 0,242 | 0,246 | 0,240 | 61.500 | 6M | 0,26% | |
| SAIPEM | 2,368 | +1,50% | 2,329 | 2,368 | 2,323 | 21.092.827 | 4.725M | 1,06% | |
| SIMONE | 1,900 | +1,33% | 1,900 | 1,900 | 1,895 | 5.000 | 11M | 0,09% | |
| S.S. LAZIO | 0,958 | +1,27% | 0,956 | 0,966 | 0,930 | 89.354 | 65M | 0,13% | |
| SOGEFI | 2,010 | +1,21% | 2,010 | 2,045 | 1,996 | 263.160 | 241M | 0,22% | |
| SALVATORE FERRAGAMO | 6,175 | +0,98% | 6,100 | 6,180 | 6,075 | 301.375 | 1.042M | 0,18% | |
| SAP | 218,50 | +0,92% | 214,30 | 218,50 | 214,30 | 301 | 268.428M | 0,00% | |
| SNAM | 4,331 | +0,49% | 4,330 | 4,355 | 4,298 | 6.399.954 | 14.556M | 0,19% | |
| SHEDIR PHARMA GROUP | 4,86 | +0,41% | 4,84 | 4,86 | 4,84 | 4.250 | 56M | 0,04% | |
| SANLORENZO | 31,95 | +0,31% | 31,90 | 32,20 | 31,70 | 81.044 | 1.135M | 0,23% | |
| SNAP - CLASSE A | 10,076 | +0,30% | 10,076 | 10,076 | 10,076 | 250 | 14.339M | 0,00% | |
| SOCIETE GENERALE | 26,170 | +0,04% | 26,090 | 26,300 | 26,090 | 691 | 20.944M | 0,00% | |
| SANOFI | 91,00 | +0,00% | 90,90 | 91,24 | 90,90 | 539 | 115.472M | 0,00% | |
| SERVIZI ITALIA | 2,37 | +0,00% | 2,36 | 2,37 | 2,36 | 18.880 | 75M | 0,06% | |
| SBE-VARVIT | 8,50 | +0,00% | 8,50 | 8,50 | 8,50 | 400 | 26M | 0,01% | |
| SERVICENOW | 975,5 | +0,00% | 980,2 | 980,2 | 975,5 | 6 | 200.953M | 0,00% | |
| STEEL DYNAMICS | 136,44 | +0,00% | 136,44 | 136,44 | 136,44 | 65 | 21.053M | 0,00% | |
| SILTRONIC | 51,55 | +0,00% | 51,25 | 51,55 | 51,25 | 2 | 1.547M | 0,00% | |
| SARTORIUS | 211,0 | +0,00% | 211,0 | 211,0 | 211,0 | 17 | 7.900M | 0,00% | |
| SMA SOLAR TECHNOLOGY | 11,70 | +0,00% | 11,50 | 11,70 | 11,50 | 200 | 406M | 0,00% |
