Palmarés y listas de precios de Italia Acciones - Cambio desde el cierre anterior - Letra F
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FUELCELL ENERGY | 8,000 | +25,10% | 7,696 | 8,448 | 7,696 | 1.681 | 4.448M | 0,00% | |
| FRANCHETTI | 7,00 | +7,69% | 6,45 | 7,00 | 6,45 | 27.000 | 35M | 0,54% | |
| FARMACOSMO | 0,490 | +4,26% | 0,472 | 0,490 | 0,440 | 70.234 | 17M | 0,20% | |
| FRENDY ENERGY | 0,204 | +3,03% | 0,200 | 0,204 | 0,200 | 8.640 | 12M | 0,02% | |
| FRANCHI UMBERTO MARMI | 5,60 | +2,75% | 5,50 | 5,60 | 5,50 | 3.800 | 184M | 0,01% | |
| FNM | 0,427 | +0,95% | 0,428 | 0,429 | 0,419 | 274.057 | 186M | 0,06% | |
| FOS | 2,14 | +0,94% | 2,14 | 2,14 | 2,14 | 750 | 15M | 0,01% | |
| FERVI | 15,5 | +0,60% | 15,6 | 15,6 | 15,5 | 600 | 39M | 0,00% | |
| FORD MOTOR | 10,512 | +0,44% | 10,512 | 10,512 | 10,512 | 1.000 | 41.033M | 0,00% | |
| FILA | 9,74 | +0,31% | 9,70 | 9,77 | 9,63 | 68.122 | 419M | 0,16% | |
| FINECOBANK | 15,015 | +0,00% | 15,030 | 15,150 | 14,805 | 1.725.226 | 9.174M | 0,28% | |
| FRESENIUS MEDICAL CARE | 41,64 | +0,00% | 41,00 | 41,64 | 41,00 | 587 | 12.218M | 0,00% | |
| FORTUM | 13,690 | +0,00% | 13,690 | 13,690 | 13,690 | 70 | 12.284M | 0,00% | |
| FRAPORT | 50,05 | +0,00% | 50,05 | 50,05 | 50,05 | 6 | 4.628M | 0,00% | |
| FIRST CAPITAL | 16,0 | +0,00% | 16,0 | 16,0 | 16,0 | 73 | 47M | 0,00% | |
| FEDEX | 269,05 | +0,00% | 269,05 | 269,05 | 269,05 | 15 | 65.735M | 0,00% | |
| FREEPORT-MCMORAN | 40,265 | +0,00% | 40,265 | 40,265 | 40,265 | 1.000 | 57.855M | 0,00% | |
| FISERV | 191,52 | +0,00% | 191,52 | 191,52 | 191,52 | 61 | 108.959M | 0,00% | |
| FINANCE FOR FOOD | 2,30 | +0,00% | 2,30 | 2,30 | 2,30 | 600 | 12M | 0,01% | |
| FRESENIUS | 32,58 | +0,00% | 32,58 | 32,58 | 32,58 | 4 | 18.350M | 0,00% | |
| FERRARI | 410,0 | -0,20% | 407,9 | 412,7 | 404,3 | 275.912 | 79.509M | 0,10% | |
| FIERA MILANO | 4,170 | -0,36% | 4,220 | 4,250 | 4,160 | 78.636 | 300M | 0,11% | |
| FINE FOODS & PHARMACEUTICALS NTM | 8,10 | -0,74% | 8,28 | 8,28 | 8,10 | 1.644 | 179M | 0,01% | |
| FINANZA.TECH | 0,750 | -1,32% | 0,758 | 0,788 | 0,734 | 12.000 | 10M | 0,09% | |
| FINCANTIERI | 5,650 | -1,53% | 5,750 | 5,782 | 5,534 | 1.220.130 | 1.824M | 0,38% | |
| FORVIA | 8,500 | -2,21% | 8,760 | 8,900 | 8,460 | 37.535 | 1.675M | 0,02% | |
| FIRST SOLAR | 181,70 | -2,31% | 187,74 | 187,74 | 177,00 | 22 | 19.452M | 0,00% | |
| FERRETTI | 2,745 | -2,49% | 2,800 | 2,825 | 2,735 | 315.370 | 929M | 0,09% | |
| FAE TECHNOLOGY | 3,17 | -3,06% | 3,17 | 3,24 | 3,14 | 6.231 | 56M | 0,04% | |
| FRIULCHEM | 0,735 | -3,29% | 0,735 | 0,735 | 0,730 | 6.750 | 6M | 0,08% |
