Palmarés y listas de precios de Italia Acciones - Cambio desde el cierre anterior - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COINBASE GLOBAL | 299,10 | +7,44% | 296,15 | 299,90 | 273,05 | 12.478 | 61.289M | 0,01% | |
| CALEFFI | 0,756 | +6,18% | 0,756 | 0,756 | 0,756 | 211 | 12M | 0,00% | |
| CONSTELLATION BRANDS | 232,80 | +5,67% | 232,80 | 232,80 | 232,80 | 2 | 42.262M | 0,00% | |
| CAREL INDUSTRIES | 18,74 | +3,88% | 18,28 | 18,84 | 18,10 | 70.825 | 2.108M | 0,06% | |
| COMPAGNIA DEI CARAIBI | 0,654 | +3,81% | 0,648 | 0,658 | 0,620 | 11.243 | 9M | 0,08% | |
| CAIRO COMMUNICATION | 2,205 | +3,04% | 2,140 | 2,205 | 2,140 | 326.836 | 296M | 0,24% | |
| COMMERZBANK | 16,245 | +2,49% | 16,000 | 16,285 | 16,000 | 2.347 | 19.245M | 0,00% | |
| CEMENTIR HOLDING | 10,78 | +2,47% | 10,64 | 10,78 | 10,52 | 94.828 | 1.715M | 0,06% | |
| CEMBRE | 39,00 | +1,83% | 38,30 | 39,20 | 38,30 | 12.698 | 663M | 0,07% | |
| CHEVRON | 151,82 | +1,36% | 152,00 | 152,54 | 151,62 | 234 | 277.666M | 0,00% | |
| CIR | 0,591 | +1,20% | 0,587 | 0,591 | 0,583 | 906.101 | 619M | 0,09% | |
| CAIXABANK | 5,660 | +1,18% | 5,660 | 5,660 | 5,660 | 200 | 41.137M | 0,00% | |
| CNH INDUSTRIAL | 10,290 | +1,08% | 10,295 | 10,335 | 10,010 | 102.314 | 12.901M | 0,01% | |
| COMAL | 3,86 | +1,05% | 3,89 | 3,90 | 3,80 | 87.685 | 51M | 0,67% | |
| CYBEROO | 2,090 | +0,97% | 2,070 | 2,090 | 2,030 | 13.668 | 87M | 0,03% | |
| CLABO | 1,700 | +0,89% | 1,700 | 1,710 | 1,700 | 3.500 | 16M | 0,04% | |
| CALTAGIRONE EDIT | 1,390 | +0,73% | 1,370 | 1,390 | 1,360 | 5.324 | 174M | 0,00% | |
| CREDIT AGRICOLE | 13,430 | +0,68% | 13,345 | 13,500 | 13,345 | 2.945 | 40.841M | 0,00% | |
| CREDEM | 10,58 | +0,57% | 10,58 | 10,68 | 10,52 | 99.388 | 3.611M | 0,03% | |
| CIRCLE | 8,00 | +0,25% | 8,02 | 8,02 | 7,98 | 1.980 | 37M | 0,04% | |
| CISCO SYSTEMS | 54,870 | +0,15% | 54,730 | 54,870 | 54,730 | 102 | 218.713M | 0,00% | |
| CONAFI | 0,2010 | +0,00% | 0,1950 | 0,2010 | 0,1950 | 11.894 | 7M | 0,03% | |
| CONOCOPHILLIPS | 102,64 | +0,00% | 102,64 | 102,64 | 102,64 | 20 | 118.130M | 0,00% | |
| CHARTER COMMUNICATIONS - CLASS A | 375,20 | +0,00% | 375,20 | 375,20 | 375,20 | 1 | 53.352M | 0,00% | |
| CLEVELAND-CLIFFS | 10,872 | +0,00% | 11,016 | 11,212 | 10,502 | 14.400 | 5.370M | 0,00% | |
| COTY | - | +0,00% | - | - | - | - | - | - | |
| COPERNICO | 6,20 | +0,00% | 6,20 | 6,20 | 6,20 | 250 | 12M | 0,01% | |
| CULTI MILANO | 12,70 | +0,00% | 12,70 | 12,70 | 12,70 | 125 | 39M | 0,00% | |
| CONSOLIDATED EDISON | 89,54 | +0,00% | 89,54 | 89,54 | 89,54 | 110 | 30.994M | 0,00% | |
| COGEFEED | 0,618 | +0,00% | 0,618 | 0,618 | 0,618 | 8.500 | 3M | 0,17% |
