Palmarés y listas de precios de Italia Acciones - Cambio desde el cierre anterior - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TESLA | 323,25 | +5,29% | 318,00 | 330,80 | 317,50 | 204.839 | 1.037.652M | 0,01% | |
| THE BANK OF NEW YORK MELLON | 76,77 | +4,11% | 76,77 | 76,77 | 76,77 | 21 | 55.818M | 0,00% | |
| TRUIST FINL CORP. | 44,360 | +4,06% | 44,360 | 44,360 | 44,360 | 20 | 58.889M | 0,00% | |
| TELECOM ITALIA R | 0,2832 | +2,39% | 0,2779 | 0,2832 | 0,2744 | 22.556.303 | 1.707M | 0,37% | |
| TELECOM ITALIA | 0,2389 | +2,09% | 0,2358 | 0,2393 | 0,2305 | 172.245.778 | 3.662M | 1,12% | |
| TELEFONICA | 4,287 | +2,02% | 4,237 | 4,287 | 4,237 | 1.790 | 24.308M | 0,00% | |
| TRENDEVICE | 0,1935 | +1,84% | 0,1875 | 0,1935 | 0,1860 | 21.000 | 4M | 0,11% | |
| THYSSENKRUPP | 3,396 | +1,77% | 3,384 | 3,402 | 3,366 | 14.140 | 2.114M | 0,00% | |
| TOSCANA AEROPORTI | 14,15 | +1,07% | 13,20 | 14,25 | 13,20 | 912 | 263M | 0,00% | |
| TINEXTA | 7,700 | +1,05% | 7,600 | 7,845 | 7,600 | 152.622 | 363M | 0,32% | |
| TENARIS | 17,475 | +0,84% | 17,350 | 17,595 | 17,290 | 2.953.601 | 20.319M | 0,25% | |
| TECHNOGYM | 10,210 | +0,79% | 10,080 | 10,230 | 10,060 | 192.237 | 2.056M | 0,10% | |
| TMP GROUP | 1,35 | +0,75% | 1,35 | 1,35 | 1,35 | 800 | 2M | 0,06% | |
| THE COCA-COLA COMPANY | 58,80 | +0,51% | 58,87 | 59,02 | 58,40 | 2.301 | 253.298M | 0,00% | |
| THE WALT DISNEY | 107,78 | +0,35% | 108,92 | 108,92 | 106,74 | 716 | 195.468M | 0,00% | |
| THE CLOROX COMPANY | 147,92 | +0,00% | 144,90 | 147,92 | 144,90 | 100 | 18.310M | 0,00% | |
| THERMO FISHER SCIENTIFIC | 494,05 | +0,00% | 499,10 | 499,10 | 494,05 | 40 | 188.974M | 0,00% | |
| THE KRAFT HEINZ | 29,130 | +0,00% | 30,740 | 30,850 | 29,110 | 2.568 | 35.223M | 0,00% | |
| TEXAS INSTRUMENTS | 193,18 | +0,00% | 193,18 | 193,18 | 193,18 | 16 | 176.222M | 0,00% | |
| TJX COMPANIES INC | 104,70 | +0,00% | 104,70 | 104,70 | 104,70 | 3 | 118.088M | 0,00% | |
| TRATON | 31,55 | +0,00% | 31,55 | 31,55 | 31,55 | 40 | 15.775M | 0,00% | |
| TPS | 6,75 | +0,00% | 6,75 | 6,75 | 6,75 | 500 | 49M | 0,01% | |
| TELESIA | 1,92 | +0,00% | 1,92 | 1,92 | 1,92 | 1.050 | 5M | 0,04% | |
| TARGET | 137,62 | +0,00% | 137,62 | 137,62 | 137,62 | 13 | 63.398M | 0,00% | |
| TALEA GROUP | 4,53 | +0,00% | 4,53 | 4,63 | 4,52 | 6.343 | 31M | 0,09% | |
| TRAWELL CO | 7,00 | +0,00% | 7,08 | 7,08 | 6,94 | 1.020 | 18M | 0,04% | |
| T-MOBILE US | 228,50 | +0,00% | 229,55 | 229,55 | 228,50 | 7 | 265.171M | 0,00% | |
| TWEPPY | 1,13 | +0,00% | 1,14 | 1,14 | 1,13 | 22.800 | 3M | 0,98% | |
| THE TRAVELERS COMPANIES INC | 242,7 | +0,00% | 242,7 | 242,7 | 242,7 | 10 | 55.098M | 0,00% | |
| TUI | 7,996 | +0,00% | 7,996 | 7,996 | 7,996 | 1.000 | 4.057M | 0,00% |
