Italy Stocks price list and quotes - Previous close change - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COINBASE GLOBAL | 299.10 | +7.44% | 296.15 | 299.90 | 273.05 | 12,478 | 61,289M | 0.01% | |
| CALEFFI | 0.756 | +6.18% | 0.756 | 0.756 | 0.756 | 211 | 12M | 0.00% | |
| CONSTELLATION BRANDS | 232.80 | +5.67% | 232.80 | 232.80 | 232.80 | 2 | 42,262M | 0.00% | |
| CAREL INDUSTRIES | 18.74 | +3.88% | 18.28 | 18.84 | 18.10 | 70,825 | 2,108M | 0.06% | |
| COMPAGNIA DEI CARAIBI | 0.654 | +3.81% | 0.648 | 0.658 | 0.620 | 11,243 | 9M | 0.08% | |
| CAIRO COMMUNICATION | 2.205 | +3.04% | 2.140 | 2.205 | 2.140 | 326,836 | 296M | 0.24% | |
| COMMERZBANK | 16.245 | +2.49% | 16.000 | 16.285 | 16.000 | 2,347 | 19,245M | 0.00% | |
| CEMENTIR HOLDING | 10.78 | +2.47% | 10.64 | 10.78 | 10.52 | 94,828 | 1,715M | 0.06% | |
| CEMBRE | 39.00 | +1.83% | 38.30 | 39.20 | 38.30 | 12,698 | 663M | 0.07% | |
| CHEVRON | 151.82 | +1.36% | 152.00 | 152.54 | 151.62 | 234 | 277,666M | 0.00% | |
| CIR | 0.591 | +1.20% | 0.587 | 0.591 | 0.583 | 906,101 | 619M | 0.09% | |
| CAIXABANK | 5.660 | +1.18% | 5.660 | 5.660 | 5.660 | 200 | 41,137M | 0.00% | |
| CNH INDUSTRIAL | 10.290 | +1.08% | 10.295 | 10.335 | 10.010 | 102,314 | 12,901M | 0.01% | |
| COMAL | 3.86 | +1.05% | 3.89 | 3.90 | 3.80 | 87,685 | 51M | 0.67% | |
| CYBEROO | 2.090 | +0.97% | 2.070 | 2.090 | 2.030 | 13,668 | 87M | 0.03% | |
| CLABO | 1.700 | +0.89% | 1.700 | 1.710 | 1.700 | 3,500 | 16M | 0.04% | |
| CALTAGIRONE EDIT | 1.390 | +0.73% | 1.370 | 1.390 | 1.360 | 5,324 | 174M | 0.00% | |
| CREDIT AGRICOLE | 13.430 | +0.68% | 13.345 | 13.500 | 13.345 | 2,945 | 40,841M | 0.00% | |
| CREDEM | 10.58 | +0.57% | 10.58 | 10.68 | 10.52 | 99,388 | 3,611M | 0.03% | |
| CIRCLE | 8.00 | +0.25% | 8.02 | 8.02 | 7.98 | 1,980 | 37M | 0.04% | |
| CISCO SYSTEMS | 54.870 | +0.15% | 54.730 | 54.870 | 54.730 | 102 | 218,713M | 0.00% | |
| CONAFI | 0.2010 | +0.00% | 0.1950 | 0.2010 | 0.1950 | 11,894 | 7M | 0.03% | |
| CONOCOPHILLIPS | 102.64 | +0.00% | 102.64 | 102.64 | 102.64 | 20 | 118,130M | 0.00% | |
| CHARTER COMMUNICATIONS - CLASS A | 375.20 | +0.00% | 375.20 | 375.20 | 375.20 | 1 | 53,352M | 0.00% | |
| CLEVELAND-CLIFFS | 10.872 | +0.00% | 11.016 | 11.212 | 10.502 | 14,400 | 5,370M | 0.00% | |
| COTY | - | +0.00% | - | - | - | - | - | - | |
| COPERNICO | 6.20 | +0.00% | 6.20 | 6.20 | 6.20 | 250 | 12M | 0.01% | |
| CULTI MILANO | 12.70 | +0.00% | 12.70 | 12.70 | 12.70 | 125 | 39M | 0.00% | |
| CONSOLIDATED EDISON | 89.54 | +0.00% | 89.54 | 89.54 | 89.54 | 110 | 30,994M | 0.00% | |
| COGEFEED | 0.618 | +0.00% | 0.618 | 0.618 | 0.618 | 8,500 | 3M | 0.17% |
