Italië Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SYMRISE | - | +0,00% | - | - | - | - | - | - | |
| SAIPEM RISP CV | - | +0,00% | - | - | - | - | - | - | |
| SNOWFLAKE | 121,70 | +1,47% | 121,70 | 121,70 | 121,70 | 42 | 40.794M | 0,00% | |
| SPOTIFY TECHNOLOGY | 433,10 | -0,14% | 433,10 | 433,10 | 433,10 | 2 | 86.970M | 0,00% | |
| SALESFORCE | 305,70 | +0,00% | 306,55 | 306,55 | 305,70 | 12 | 292.249M | 0,00% | |
| SARTORIUS PREF | 215,00 | +0,00% | 215,00 | 215,00 | 215,00 | 10 | 8.050M | 0,00% | |
| SAP | 218,80 | +0,14% | 240,00 | 240,00 | 218,80 | 19 | 268.797M | 0,00% | |
| SILTRONIC | 51,55 | +0,00% | 51,25 | 51,55 | 51,25 | 2 | 1.547M | 0,00% | |
| SHERWIN-WILLIAMS | 360,15 | +0,00% | 361,55 | 361,55 | 360,15 | 8 | 90.705M | 0,00% | |
| STEICO | 19,54 | +0,00% | 19,64 | 19,80 | 19,54 | 271 | 275M | 0,00% | |
| SEAGATE TECHNOLOGY HOLDINGS | 91,74 | +0,00% | 91,40 | 91,74 | 91,40 | 250 | 19.406M | 0,00% | |
| SABAF | 16,85 | -0,88% | 16,85 | 16,85 | 16,85 | 50 | 214M | 0,00% | |
| SOCIETE GENERALE | 26,170 | +0,00% | 26,090 | 26,300 | 26,090 | 691 | 20.944M | 0,00% | |
| SKYWORKS SOLUTIONS | 79,01 | +0,00% | 79,77 | 79,77 | 79,01 | 86 | 12.619M | 0,00% | |
| SKANDINAVISKA ENSKILDA BANKEN | 14,000 | +0,00% | 14,000 | 14,000 | 14,000 | 100 | 29.060M | 0,00% | |
| STARBUCKS CORP | 93,00 | +0,00% | 93,69 | 93,69 | 93,00 | 371 | 105.388M | 0,00% | |
| S.S. LAZIO | 0,936 | -2,30% | 0,936 | 0,936 | 0,936 | 10 | 63M | 0,00% | |
| SERVIZI ITALIA | 2,36 | -0,42% | 2,36 | 2,36 | 2,36 | 1.550 | 75M | 0,00% | |
| SANLORENZO | 32,35 | +1,25% | 32,10 | 32,35 | 32,10 | 197 | 1.149M | 0,00% | |
| STRYKER | 372,3 | +0,00% | 373,1 | 373,1 | 372,3 | 28 | 141.927M | 0,00% | |
| STEEL DYNAMICS | 136,44 | +0,00% | 136,44 | 136,44 | 136,44 | 65 | 21.053M | 0,00% | |
| SERVICENOW | 975,5 | +0,00% | 980,2 | 980,2 | 975,5 | 6 | 200.953M | 0,00% | |
| SANOFI | 92,30 | +1,43% | 90,78 | 92,30 | 90,78 | 138 | 117.122M | 0,00% | |
| SIMON PROPERTY GROUP REIT | 159,35 | +0,00% | 159,35 | 159,35 | 159,35 | 1 | 51.954M | 0,00% | |
| SIEMENS HEALTHINEERS | 49,68 | +0,00% | 49,64 | 49,68 | 49,64 | 181 | 56.039M | 0,00% | |
| SIEMENS | 184,32 | +0,00% | 185,20 | 185,20 | 183,80 | 273 | 147.456M | 0,00% | |
| SMA SOLAR TECHNOLOGY | 11,70 | +0,00% | 11,50 | 11,70 | 11,50 | 200 | 406M | 0,00% | |
| SOL | 34,85 | -0,43% | 35,00 | 35,00 | 34,80 | 2.348 | 3.161M | 0,00% | |
| SIEMENS ENERGY | 45,50 | +0,00% | 47,97 | 48,22 | 45,50 | 4.140 | 36.369M | 0,00% | |
| SUPER MICRO C | 29,270 | +47,38% | 29,050 | 29,270 | 29,010 | 1.203 | 17.139M | 0,00% |
