France Stocks price list and quotes - Capitalization - Letter M - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MEDIANTECHNOLOGIES | 3.900 | -4.88% | 4.105 | 4.155 | 3.835 | 57,517 | 72M | 0.31% | |
| MAKING SCIENCE | 8.55 | +0.00% | 8.55 | 8.55 | 8.55 | 1 | 76M | 0.00% | |
| MR BRICOLAGE | 7.86 | +1.29% | 7.88 | 7.88 | 7.86 | 441 | 82M | 0.00% | |
| MICROPOLE | 3.12 | +0.00% | 3.11 | 3.12 | 3.11 | 1,117 | 91M | 0.00% | |
| MAAT PHARMA | 7.28 | -0.82% | 7.28 | 7.28 | 7.28 | 490 | 101M | 0.00% | |
| MGI DIGITAL GRAPHI | 16.48 | -2.02% | 16.82 | 16.84 | 16.48 | 2,361 | 103M | 0.04% | |
| M.R.M | 35.10 | +0.00% | 35.10 | 35.10 | 35.10 | 278 | 113M | 0.01% | |
| MAISONS DU MONDE | 4.430 | +2.78% | 4.345 | 4.500 | 4.345 | 41,639 | 174M | 0.11% | |
| MALTERIES FCO-BEL. | 670.0 | +0.00% | 670.0 | 670.0 | 670.0 | 56 | 332M | 0.00% | |
| MBWS | 3.86 | -0.26% | 3.87 | 3.87 | 3.86 | 484 | 432M | 0.00% | |
| MEDINCELL | 15.94 | +1.92% | 15.60 | 16.22 | 15.60 | 40,418 | 464M | 0.14% | |
| MERSEN | 24.50 | -0.81% | 24.55 | 25.15 | 24.45 | 17,160 | 598M | 0.07% | |
| MANITOU BF | 17.12 | +0.71% | 16.88 | 17.22 | 16.88 | 21,779 | 679M | 0.05% | |
| MONTEPINO LOGISTIC | 9.50 | +0.00% | 9.50 | 9.50 | 9.50 | 619 | 817M | 0.00% | |
| MAUREL ET PROM | 5.105 | +0.59% | 5.060 | 5.140 | 5.055 | 55,800 | 1,027M | 0.03% | |
| MERCIALYS | 11.65 | -2.43% | 11.88 | 11.93 | 11.65 | 39,804 | 1,094M | 0.04% | |
| METROPOLE TV | 12.20 | -0.49% | 12.24 | 12.36 | 12.20 | 34,323 | 1,542M | 0.03% | |
| MONCEY (FIN.) NOM. | 12,400.0 | +0.80% | 12,400.0 | 12,400.0 | 12,400.0 | 1 | 2,268M | 0.00% | |
| MAROC TELECOM | 8.25 | +0.00% | 8.25 | 8.25 | 8.25 | 1 | 7,253M | 0.00% | |
| MICHELIN | 33.96 | -1.05% | 34.19 | 34.39 | 33.90 | 277,437 | 23,882M | 0.04% |
