Frankrijk Aandelen koerslijst en quotes - Kapitalisering - Letter M - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MEDIANTECHNOLOGIES | 3,990 | -2,68% | 4,105 | 4,155 | 3,985 | 30.843 | 74M | 0,17% | |
| MAKING SCIENCE | 8,55 | +0,00% | 8,55 | 8,55 | 8,55 | 1 | 76M | 0,00% | |
| MR BRICOLAGE | 7,86 | +1,29% | 7,88 | 7,88 | 7,86 | 441 | 82M | 0,00% | |
| MICROPOLE | 3,12 | +0,00% | 3,11 | 3,12 | 3,11 | 1.117 | 91M | 0,00% | |
| MAAT PHARMA | 7,28 | -0,82% | 7,28 | 7,28 | 7,28 | 488 | 101M | 0,00% | |
| MGI DIGITAL GRAPHI | 16,62 | -1,19% | 16,82 | 16,84 | 16,52 | 2.237 | 104M | 0,04% | |
| M.R.M | 35,10 | +0,00% | 35,10 | 35,10 | 35,10 | 278 | 113M | 0,01% | |
| MAISONS DU MONDE | 4,460 | +3,48% | 4,345 | 4,500 | 4,345 | 33.940 | 175M | 0,09% | |
| MALTERIES FCO-BEL. | 670,0 | +0,00% | 670,0 | 670,0 | 670,0 | 56 | 332M | 0,00% | |
| MBWS | 3,86 | -0,26% | 3,87 | 3,87 | 3,86 | 430 | 432M | 0,00% | |
| MEDINCELL | 15,80 | +1,02% | 15,60 | 15,84 | 15,60 | 16.692 | 460M | 0,06% | |
| MERSEN | 24,75 | +0,20% | 24,55 | 25,15 | 24,55 | 13.280 | 604M | 0,05% | |
| MANITOU BF | 17,20 | +1,18% | 16,88 | 17,22 | 16,88 | 12.425 | 682M | 0,03% | |
| MONTEPINO LOGISTIC | 9,50 | +0,00% | 9,50 | 9,50 | 9,50 | 619 | 817M | 0,00% | |
| MAUREL ET PROM | 5,075 | +0,00% | 5,060 | 5,140 | 5,055 | 39.009 | 1.021M | 0,02% | |
| MERCIALYS | 11,74 | -1,68% | 11,88 | 11,93 | 11,73 | 26.007 | 1.102M | 0,03% | |
| METROPOLE TV | 12,30 | +0,33% | 12,24 | 12,36 | 12,24 | 22.309 | 1.555M | 0,02% | |
| MONCEY (FIN.) NOM. | 12.400,0 | +0,80% | 12.400,0 | 12.400,0 | 12.400,0 | 1 | 2.268M | 0,00% | |
| MAROC TELECOM | 8,25 | +0,00% | 8,25 | 8,25 | 8,25 | 1 | 7.253M | 0,00% | |
| MICHELIN | 34,02 | -0,87% | 34,19 | 34,39 | 34,02 | 155.362 | 23.924M | 0,02% |
