Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Exchanged capital - Letter H - Page 2

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter H.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HSBC MSCI CHINA A UCITS ETF 10.814 +0.00% 10.814 10.814 10.814 - 11M -
HELVETEQ SWISS GREEN GOLD ETP 83.30 +0.00% 83.30 83.30 83.30 - 833M -
HSBC S&P 500 CHF HEDGED ACC 46.415 +0.00% 46.415 46.415 46.415 - 1M -
HSBC MSCI USA UCITS ETF 57.04 +0.00% 57.04 57.04 57.04 - 29M -
HAN DIGI INFRA 8.639 +0.00% 8.639 8.639 8.639 - 34M -
HSBC EUR CLMATE PARIS ALND ETF 23.405 +0.00% 23.405 23.405 23.405 - 17M -
HSBC FTSE EPRA NAREIT DEV. ETF 22.390 +1.13% 22.390 22.390 22.390 103 140M 0.00%
HSBC MSCI EMERGING MARKETS ETF 11.266 -0.79% 11.304 11.304 11.246 1,438 242M 0.01%
HSBC MSCI TAIWAN UCITS ETF 82.74 +1.91% 82.74 82.74 82.74 43 33M 0.01%
HYPO LENZB N 4,040 +0.00% 4,000 4,040 3,980 16 291M 0.02%
HAN-GINS TECH MEGATREND EQUAL 12.720 +0.79% 12.766 12.766 12.720 214 8M 0.03%
HSBC MSCI CANADA UCITS ETF USD 25.055 +1.91% 25.055 25.055 25.055 3,967 225M 0.04%
HSBC MSCI EM ISLAMIC USD ACC 13.744 -1.94% 13.744 13.744 13.744 1,268 22M 0.08%
HELVETIA HOLDING N 149.1 +0.10% 148.4 149.1 147.6 41,495 7,906M 0.10% AI
HUBER+SUHNER N 80.8 -0.20% 81.2 81.3 80.1 13,926 1,551M 0.10% AI
HBM N 183.0 +1.40% 181.6 185.0 180.0 7,515 1,274M 0.10% AI
HELVETIA CH SWISS PF 115.0 -0.90% 116.0 116.5 115.0 4,461 934M 0.10%
HOCN N 0.520 -5.46% 0.500 0.548 0.500 2,732 1M 0.13% AI
HASHDEX MOMENTUM ETP 63.94 +1.98% 64.00 64.00 63.94 39 2M 0.15%
HOLCIM N 90.72 -0.11% 91.02 91.24 90.02 849,873 52,538M 0.15% AI
HSBC FTSE 100 UCITS ETF 105.42 -0.28% 105.42 105.42 105.42 87 5M 0.17%
HSBC MSCI KOREA UCITS ETF 46.955 -0.17% 46.955 46.955 46.955 192 3M 0.27%
HASHDEX MOMENTUM ETP USD 73.20 +2.35% 73.20 73.20 73.20 100 2M 0.39%
HSBC MSCI PACIFIC EX JAPAN 14.522 +1.27% 14.530 14.550 14.522 25,974 78M 0.48%
HASHDEX NASDAQ CRYPTO IE ETP USD 59.44 +2.25% 59.27 59.44 59.27 150 2M 0.55%
HSBC JAPAN SUSTAINABLE EQ ETF 17.572 -0.60% 17.554 17.572 17.502 13,564 26M 0.90%
HSBC EM SUSTAINABLE EQ ETF 15.902 +0.53% 16.306 16.306 15.902 6,965 12M 0.93%
HSBC EURO STOXX 50 UCITS ETF USD 54.19 -1.76% 54.19 54.19 54.19 490 3M 0.98%
HSBC MSCI CHINA UCITS ETF 6.730 -4.50% 6.760 6.841 6.707 15,248 10M 1.02%
HSBC MSCI JAPAN UCITS ETF JPY 6,143 -0.86% 6,143 6,143 6,143 774 307M 1.55%