Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Capital échangé - Lettre H - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Capital échangé - Lettre H.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
HASHDEX MOMENTUM ETP GBP 48.210 +0.00% 48.210 48.210 48.210 - 1M -
HELVETIA CH SWISS PF 109.0 +0.00% 109.0 109.0 109.0 2 044 886M 0.00%
HSBC JPN CLMATE PARIS ALND ETF 15.346 +0.00% 15.346 15.346 15.346 - 9M -
HSBC MSCI EUROPE UCITS ETF USD 19.770 +0.00% 19.770 19.770 19.770 - 10M -
HSBC MSCI EMERGING MARKETS ETF 10.748 +0.00% 10.748 10.748 10.748 - 231M -
HASHDEX MOMENTUM ETP 56.13 +0.00% 56.13 56.13 56.13 - 1M -
HELVETEQ SWISS GREEN GOLD ETP 82.63 +0.00% 82.63 82.63 82.63 - 826M -
HSBC MSCI EM ISLAMIC USD ACC 14.836 +0.00% 14.836 14.836 14.836 - 24M -
HASHDEX NASDAQ CRYPTO IE ETP 41.205 +0.00% 41.205 41.205 41.205 - 1M -
HASHDEX MOMENTUM ETP EUR 56.60 +0.00% 56.60 56.60 56.60 - 1M -
HSBC MSCI EM SC ESG USD ACC 20.630 +0.00% 20.630 20.630 20.630 - 31M -
HSBC MSCI CANADA UCITS ETF CAD 32.745 +0.00% 32.745 32.745 32.745 - 295M -
HSBC MSCI EU ISLAMIC EUR ACC 27.895 +0.00% 27.895 27.895 27.895 - 13M -
HASHDEX MOMENTUM ETP USD 66.88 +0.00% 66.88 66.88 66.88 - 2M -
HSBC MSCI CANADA UCITS ETF USD 24.345 +2.10% 24.345 24.345 24.345 80 219M 0.00%
HSBC FTSE EPRA NAREIT DEV. ETF 23.500 +0.30% 23.480 23.500 23.480 147 147M 0.00%
HARBOR HEALTH CARE UCITS ETF 6.235 +3.92% 6.235 6.235 6.235 41 5M 0.01%
HSBC MSCI CHINA A UCITS ETF 8.260 -0.12% 8.260 8.260 8.260 94 9M 0.01%
HYPO LENZB N 4 060 -0.49% 4 020 4 080 4 020 9 292M 0.01% IA
HSBC MSCI PACIFIC EX JAPAN 14.150 +3.01% 14.150 14.150 14.150 600 76M 0.01%
HSBC MSCI CHINA UCITS ETF 5.519 -0.49% 5.519 5.519 5.519 534 8M 0.04%
HSBC HANG SENG TECH ETF 4.8545 +1.05% 4.8545 4.8545 4.8545 1 121 7M 0.08%
HBM N 164.0 +0.00% 163.8 165.0 162.6 3 979 1 141M 0.10% IA
HOLCIM N 81.36 -0.05% 80.98 81.48 80.58 554 320 47 118M 0.10% IA
HUBER+SUHNER N 86.3 -0.90% 86.9 87.1 86.2 9 950 1 656M 0.10% IA
HELVETIA HOLDING N 137.1 +0.40% 136.0 137.2 136.0 43 974 7 270M 0.10% IA
HSBC EURO STOXX 50 UCITS ETF EUR 50.63 +1.28% 50.63 50.63 50.63 63 3M 0.13%
HSBC FTSE 100 UCITS ETF 108.04 +0.24% 107.86 108.04 107.86 78 5M 0.16%
HSBC JAPAN SUSTAINABLE EQ ETF 17.812 -0.78% 17.812 17.812 17.812 6 131 27M 0.41%
HSBC EURO STOXX 50 UCITS ETF USD 56.35 +0.09% 56.35 56.35 56.35 1 213 3M 2.43%

NOUVEAU !