Finland Stocks [Cboe] price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TERVEYSTALO OYJ [CBOE] | 9.42 | +9.41% | 9.44 | 9.55 | 9.25 | 9,207 | - | - | |
| SOTKAMO SILVER AB [CBOE] | 0.1464 | +6.86% | 0.1434 | 0.1480 | 0.1410 | 43,866 | - | - | |
| REVENIO GROUP OYJ [CBOE] | 29.86 | +4.85% | 28.62 | 30.36 | 28.62 | 10,201 | - | - | |
| SOLTEQ OYJ [CBOE] | 0.902 | +4.04% | 0.902 | 0.902 | 0.902 | 200 | - | - | |
| PIHLAJALINNA OYJ [CBOE] | 9.16 | +3.15% | 9.16 | 9.16 | 9.16 | 66 | - | - | |
| REMEDY ENTERTAINMENT OYJ [CBOE] | 18.54 | +3.11% | 17.96 | 18.64 | 17.96 | 1,268 | - | - | |
| SCANFIL OYJ [CBOE] | 7.70 | +3.08% | 7.52 | 7.76 | 7.52 | 3,227 | - | - | |
| VAISALA OYJ [CBOE] | 41.00 | +3.02% | 39.60 | 41.20 | 39.60 | 5,066 | - | - | |
| KOJAMO OYJ [CBOE] | 10.430 | +2.71% | 10.250 | 10.450 | 10.140 | 72,965 | - | - | |
| TIETOEVRY OYJ [CBOE] | 18.56 | +2.26% | 18.22 | 18.57 | 18.12 | 59,342 | - | - | |
| ALANDSBANKEN ABP [CBOE] | 34.0 | +2.10% | 33.6 | 34.0 | 33.6 | 90 | - | - | |
| OMA SAASTOPANKKI OYJ [CBOE] | 14.16 | +2.02% | 13.94 | 14.16 | 13.92 | 928 | - | - | |
| WETTERI OYJ [CBOE] | 0.431 | +1.89% | 0.433 | 0.433 | 0.431 | 2,157 | - | - | |
| INCAP OYJ [CBOE] | 11.54 | +1.85% | 11.30 | 11.62 | 11.28 | 8,510 | - | - | |
| SANOMA OYJ [CBOE] | 6.44 | +1.74% | 6.30 | 6.45 | 6.30 | 7,063 | - | - | |
| NOKIAN RENKAAT OYJ [CBOE] | 7.916 | +1.70% | 7.852 | 7.924 | 7.796 | 134,805 | - | - | |
| SRV GROUP OYJ [CBOE] | 5.02 | +1.62% | 4.95 | 5.02 | 4.95 | 752 | - | - | |
| ANORA GROUP OYJ [CBOE] | 4.575 | +1.55% | 4.545 | 4.575 | 4.450 | 1,520 | - | - | |
| TALENOM OYJ [CBOE] | 4.695 | +1.51% | 4.650 | 4.695 | 4.650 | 219 | - | - | |
| SSAB AB [CBOE] | 5.052 | +1.51% | 5.020 | 5.057 | 4.939 | 24,956 | - | - | |
| FISKARS OYJ ABP [CBOE] | 16.60 | +1.47% | 16.44 | 16.60 | 16.32 | 412 | - | - | |
| RAISIO OYJ [CBOE] | 1.944 | +1.46% | 1.922 | 1.946 | 1.922 | 14,169 | - | - | |
| ALMA MEDIA OYJ [CBOE] | 10.55 | +1.44% | 10.65 | 10.65 | 10.55 | 327 | - | - | |
| QT GROUP OYJ [CBOE] | 77.50 | +1.44% | 76.50 | 77.70 | 75.90 | 5,140 | - | - | |
| F-SECURE OYJ [CBOE] | 1.872 | +1.41% | 1.842 | 1.898 | 1.832 | 8,893 | - | - | |
| OPTOMED OY [CBOE] | 5.83 | +1.39% | 5.76 | 5.83 | 5.74 | 263 | - | - | |
| KESKO OYJ [CBOE] | 17.180 | +1.39% | 16.990 | 17.180 | 16.985 | 119,114 | - | - | |
| GOFORE OYJ [CBOE] | 24.10 | +1.26% | 24.10 | 24.10 | 24.10 | 158 | - | - | |
| HARVIA OYJ [CBOE] | 36.85 | +1.24% | 36.25 | 36.85 | 36.15 | 3,705 | - | - | |
| WARTSILA OYJ ABP [CBOE] | 18.390 | +1.16% | 18.195 | 18.390 | 18.020 | 351,667 | - | - |
