Palmarès et cotations Finlande Actions [Cboe] - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HONKARAKENNE OYJ [CBOE] | 3.00 | +4.53% | 2.98 | 3.00 | 2.98 | 511 | - | - | |
| BIOHIT OYJ [CBOE] | 2.43 | +4.29% | 2.43 | 2.43 | 2.43 | 270 | - | - | |
| AKTIA BANK OYJ [CBOE] | 9.41 | +2.06% | 9.44 | 9.49 | 9.33 | 2 755 | - | - | |
| SSH COMMUNICATIONS SECURITY OYJ [CBOE] | 1.340 | +1.90% | 1.325 | 1.340 | 1.325 | 1 485 | - | - | |
| TELIA CO AB [CBOE] | 2.730 | +1.60% | 2.681 | 2.730 | 2.668 | 53 557 | - | - | |
| SUOMINEN OYJ [CBOE] | 2.80 | +1.45% | 2.80 | 2.80 | 2.80 | 261 | - | - | |
| EVLI OYJ [CBOE] | 18.75 | +1.35% | 18.75 | 18.75 | 18.75 | 87 | - | - | |
| KOJAMO OYJ [CBOE] | 9.455 | +1.26% | 9.305 | 9.530 | 9.150 | 65 215 | - | - | |
| FISKARS OYJ ABP [CBOE] | 16.14 | +1.25% | 15.88 | 16.14 | 15.86 | 221 | - | - | |
| HKFOODS OYJ [CBOE] | 0.664 | +1.22% | 0.660 | 0.664 | 0.660 | 867 | - | - | |
| ELISA OYJ [CBOE] | 43.88 | +1.15% | 43.46 | 43.94 | 43.13 | 158 692 | - | - | |
| MUSTI GROUP OYJ [CBOE] | 26.08 | +1.09% | 26.08 | 26.08 | 26.08 | 11 | - | - | |
| TULIKIVI OYJ [CBOE] | 0.414 | +0.73% | 0.419 | 0.419 | 0.414 | 2 718 | - | - | |
| CITYCON OYJ [CBOE] | 4.096 | +0.61% | 4.072 | 4.106 | 4.050 | 13 156 | - | - | |
| ORION OYJ [CBOE] | 42.35 | +0.59% | 42.40 | 42.72 | 42.35 | 207 | - | - | |
| ORION OYJ [CBOE] | 42.94 | +0.56% | 42.37 | 43.13 | 42.33 | 50 796 | - | - | |
| KONE OYJ [CBOE] | 47.03 | +0.45% | 46.50 | 47.14 | 46.36 | 287 470 | - | - | |
| KESKO OYJ [CBOE] | 17.10 | +0.23% | 17.02 | 17.10 | 16.88 | 2 356 | - | - | |
| TECNOTREE OYJ [CBOE] | 4.9015 | +0.11% | 4.9505 | 4.9880 | 4.9015 | 574 | - | - | |
| SOTKAMO SILVER AB [CBOE] | 0.1428 | +0.00% | 0.1382 | 0.1428 | 0.1382 | 18 347 | - | - | |
| WETTERI OYJ [CBOE] | 0.424 | +0.00% | 0.424 | 0.424 | 0.424 | 1 166 | - | - | |
| SOLTEQ OYJ [CBOE] | 0.862 | +0.00% | 0.862 | 0.862 | 0.862 | 203 | - | - | |
| DIGITALIST GROUP OYJ [CBOE] | - | +0.00% | - | - | - | - | - | - | |
| WULFF-GROUP PLC [CBOE] | 2.42 | +0.00% | 2.42 | 2.42 | 2.42 | 222 | - | - | |
| ALISA PANKKI OYJ [CBOE] | 0.1635 | +0.00% | 0.1635 | 0.1635 | 0.1635 | 20 000 | - | - | |
| KOSKISEN OYJ [CBOE] | 7.20 | +0.00% | 7.06 | 7.20 | 7.06 | 163 | - | - | |
| CONSTI OYJ [CBOE] | 10.25 | +0.00% | 10.25 | 10.25 | 10.25 | 152 | - | - | |
| RAUTE OYJ [CBOE] | 13.55 | +0.00% | 13.55 | 13.55 | 13.55 | 120 | - | - | |
| OVARO KIINTEISTOSIJOITUS OYJ [CBOE] | 4.11 | +0.00% | 4.11 | 4.11 | 4.11 | 66 | - | - | |
| AFARAK GROUP SE [CBOE] | 0.2645 | +0.00% | 0.2645 | 0.2645 | 0.2645 | 1 | - | - |
