Palmarès et cotations Finlande Actions [Cboe] - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SIILI SOLUTIONS OYJ [CBOE] | 7.08 | -6.84% | 7.30 | 7.30 | 7.08 | 356 | - | - | |
| RAPALA VMC OYJ [CBOE] | 2.35 | -5.24% | 2.35 | 2.35 | 2.35 | 328 | - | - | |
| F-SECURE OYJ [CBOE] | 2.025 | -3.34% | 2.092 | 2.098 | 2.025 | 8 753 | - | - | |
| OPTOMED OY [CBOE] | 4.193 | -2.83% | 4.225 | 4.225 | 4.193 | 90 | - | - | |
| VERKKOKAUPPA.COM OYJ [CBOE] | 1.650 | -2.25% | 1.650 | 1.650 | 1.650 | 65 | - | - | |
| SRV GROUP OYJ [CBOE] | 5.24 | -2.24% | 5.14 | 5.24 | 5.14 | 524 | - | - | |
| QT GROUP OYJ [CBOE] | 88.05 | -2.22% | 90.05 | 90.50 | 86.15 | 13 143 | - | - | |
| CITYCON OYJ [CBOE] | 3.706 | -2.17% | 3.786 | 3.794 | 3.704 | 79 420 | - | - | |
| KEMPOWER OYJ [CBOE] | 10.580 | -2.04% | 10.870 | 10.870 | 10.550 | 4 034 | - | - | |
| METSA BOARD OYJ [CBOE] | 5.645 | -2.03% | 5.770 | 5.780 | 5.625 | 142 015 | - | - | |
| PUUILO OYJ [CBOE] | 9.358 | -2.01% | 9.545 | 9.613 | 9.337 | 11 596 | - | - | |
| LINDEX GROUP OYJ [CBOE] | 2.875 | -1.88% | 2.905 | 2.910 | 2.865 | 4 042 | - | - | |
| STORA ENSO OYJ [CBOE] | 10.640 | -1.85% | 10.800 | 10.810 | 10.640 | 678 824 | - | - | |
| UPM-KYMMENE OYJ [CBOE] | 28.21 | -1.67% | 28.55 | 28.55 | 28.21 | 485 144 | - | - | |
| KOJAMO OYJ [CBOE] | 9.220 | -1.65% | 9.405 | 9.440 | 9.172 | 63 506 | - | - | |
| SSH COMMUNICATIONS SECURITY OYJ [CBOE] | 1.200 | -1.64% | 1.200 | 1.200 | 1.200 | 500 | - | - | |
| SANOMA OYJ [CBOE] | 6.80 | -1.59% | 6.92 | 6.92 | 6.78 | 3 911 | - | - | |
| KONECRANES OYJ [CBOE] | 65.55 | -1.58% | 66.05 | 66.30 | 65.00 | 66 758 | - | - | |
| EXEL COMPOSITES OYJ [CBOE] | 0.377 | -1.57% | 0.383 | 0.383 | 0.377 | 10 777 | - | - | |
| ENENTO GROUP OYJ [CBOE] | 19.06 | -1.40% | 19.50 | 19.50 | 19.06 | 378 | - | - | |
| NORDEA BANK ABP [CBOE] | 10.940 | -1.40% | 11.055 | 11.095 | 10.915 | 1 976 100 | - | - | |
| YIT OYJ [CBOE] | 2.404 | -1.40% | 2.424 | 2.456 | 2.404 | 14 844 | - | - | |
| RAUTE OYJ [CBOE] | 11.70 | -1.27% | 11.77 | 11.77 | 11.70 | 408 | - | - | |
| NESTE OYJ [CBOE] | 15.115 | -1.15% | 15.310 | 15.767 | 15.115 | 797 207 | - | - | |
| TULIKIVI OYJ [CBOE] | 0.435 | -1.14% | 0.434 | 0.439 | 0.434 | 5 890 | - | - | |
| BITTIUM OYJ [CBOE] | 7.00 | -1.13% | 7.00 | 7.00 | 7.00 | 468 | - | - | |
| OLVI OYJ [CBOE] | 30.00 | -1.09% | 30.30 | 30.35 | 30.00 | 463 | - | - | |
| OUTOKUMPU OYJ [CBOE] | 3.300 | -1.08% | 3.349 | 3.378 | 3.300 | 233 092 | - | - | |
| REMEDY ENTERTAINMENT OYJ [CBOE] | 15.85 | -1.06% | 15.98 | 15.98 | 15.80 | 213 | - | - | |
| ASPO OYJ [CBOE] | 5.90 | -1.01% | 5.90 | 5.90 | 5.90 | 258 | - | - |
